Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KWDTRY logo
KWDTRY
KWDTRY
16:33:59
150.7019 ₺
-0.0684 (%-0.05)
Previous Close: 150.7703·
Volatility: 0.1000
Day Low₺150.6496
Day High₺150.7967
Bid150.5323
Ask150.8715

Market Data

Spot Rate
B:150.5323
A:150.8715
Week over week (WoW)
+0.48%
Month over month (MoM)
+1.63%
Year to date (YTD)
+7.95%
Year over year (YoY)
+16.83%
Overview
Technicals
Comments
Archive

KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.8378
CLOSE 23.861

Low

LOW 21.1325

High

HIGH 88.9588
DATEOPENHIGHLOWCLOSE
03/31/202021.132521.355321.132521.3553
04/01/202021.435821.747821.156321.1957
04/02/202021.242321.563921.242321.5639
04/05/202021.242321.81921.242321.6361
04/06/202021.878821.878821.615421.7351
04/07/202021.704621.919521.701721.7376
04/08/202021.75321.964821.319321.3193
04/09/202021.319321.478821.319321.4788
04/12/202021.478821.833121.478821.8001
04/13/202021.800121.889221.718721.8892
04/14/202021.88122.174421.88122.1744
04/15/202022.185222.367222.185222.2881
04/16/202022.283722.313222.177422.2493
04/19/202022.249322.329822.091722.3009
04/20/202022.274122.450422.271922.3676
04/21/202022.364422.454422.313422.4544
04/22/202022.362422.415922.253822.3814
04/23/202022.328622.490622.284722.4842
04/26/202022.484222.516522.374722.4723
04/27/202022.468322.650222.468322.4915
04/28/202022.5222.630122.39222.4547
04/29/202022.404922.447922.404922.4479
04/30/202022.447922.738222.447922.6996
05/03/202022.447922.821422.447922.8214
05/04/202022.803822.964622.752922.9523
05/05/202022.88123.247822.88123.1826
05/06/202023.244923.505723.102223.2165
05/07/202023.009523.048222.965622.9695
05/10/202022.969522.969922.852322.8701
05/11/202022.874922.874922.609122.6226
05/12/202022.605722.647422.542522.577
05/13/202022.565822.565822.491322.5057
05/14/202022.412122.412122.328722.3287
05/17/202022.328722.328722.128122.2782
05/18/202022.269522.286721.954421.9998
05/19/202021.918922.008521.918922.0003
05/20/202021.97622.056121.968222.0128
05/21/202021.990322.065521.980722.0627
05/24/202022.062722.062722.021722.0594
05/25/202022.047622.058721.760921.8102
05/26/202021.757821.968221.701221.9491
05/27/202021.935722.106421.935722.1064
05/28/202022.075722.185421.968222.1282
05/31/202022.128222.145822.058422.0878
06/01/202022.100822.1121.751721.7517
06/02/202021.713121.971321.713121.8495
06/03/202021.870121.973621.820621.9422
06/04/202021.922222.03821.912122.0102
06/07/202022.010222.066321.952822.049
06/08/202022.017122.174122.000122.1087
06/09/202022.071322.100122.034822.0991
06/10/202021.993522.262821.993522.2533
06/11/202022.226322.242722.140222.1402
06/14/202022.140222.27222.140222.272
06/15/202022.190622.260122.148822.2584
06/16/202022.26622.279522.20822.2519
06/17/202022.228822.296122.228822.2913
06/18/202022.287122.292122.228222.2346
06/21/202022.234622.254422.222822.2334
06/22/202022.226522.311522.225322.261
06/23/202022.264722.307122.238122.3055
06/24/202022.280722.302122.248822.2488
06/25/202022.266222.300422.263122.2631
06/28/202022.263122.29822.260222.2702
06/29/202022.263422.279922.234122.268
06/30/202022.259322.277422.243222.2611
07/01/202022.2522.292722.235522.2664
07/02/202022.253622.317822.253622.2957
07/05/202022.295722.307422.295722.3074
07/06/202022.303722.322422.262422.2624
07/07/202022.26822.321722.26822.289
07/08/202022.283622.336722.258922.3094
07/09/202022.307222.32322.297522.323
07/12/202022.32322.331322.296322.2963
07/13/202022.293522.343322.282222.3163
07/14/202022.308522.349622.291522.312
07/15/202022.31822.325822.270822.2955
07/16/202022.290522.307322.272822.3068
07/19/202022.306822.331422.285522.3179
07/20/202022.315222.330622.228322.2638
07/21/202022.263822.263822.263822.2638
07/22/202022.312522.339522.283622.3224
07/23/202022.320622.355422.305722.3449
07/26/202022.344922.455422.344922.4554
07/27/202022.447122.764922.424122.7531
07/28/202022.683222.850522.652822.8118
07/29/202022.793722.891722.780622.8917
07/30/202022.841422.850622.793622.8029
08/02/202022.802922.856622.762622.7685
08/03/202022.736922.804822.658722.783
08/04/202022.611523.104922.611523.0632
08/05/202023.059423.877323.035623.7456
08/06/202023.719724.075823.391423.5806
08/09/202023.580623.984323.580623.8871
08/10/202023.887123.998923.647623.6592
08/11/202023.586923.937723.576623.8509
08/12/202023.935224.056223.89823.9821
08/13/202024.005924.135923.989524.1359
08/16/202024.135924.197424.127224.1802
08/17/202024.174524.221324.110424.1296
08/18/202024.159224.16623.956323.9563
08/19/202023.85524.032123.834624.0003
08/20/202023.862723.911223.579423.8713
08/23/202023.871324.134523.871324.112
08/24/202024.127724.19224.110324.192
08/25/202024.174324.198324.005524.1983
08/26/202024.081424.124123.95624.0722
08/27/202024.047824.060823.965124.0267
08/30/202024.026724.110124.017424.0947
08/31/202024.040724.151424.020724.0998
09/01/202024.13124.170924.110124.1139
09/02/202024.144924.369924.091224.3134
09/03/202024.343224.381624.287824.3358
09/06/202024.335824.401324.335824.3928
09/07/202024.375324.472324.366824.4619
09/08/202024.451424.492824.440424.4913
09/09/202024.461524.476524.269624.3427
09/10/202024.325824.435924.325824.4257
09/13/202024.425724.523924.425724.4815
09/14/202024.458624.527524.454724.494
09/15/202024.512324.564924.472824.5649
09/16/202024.501924.718924.468324.7082
09/17/202024.68624.792224.680724.7658
09/20/202024.765824.947624.765824.9379
09/21/202024.940525.070524.937325.0473
09/22/202025.057325.183525.007925.1835
09/23/202025.153625.169424.85724.9351
09/24/202024.935125.016124.54725.0161
09/27/202025.016125.55625.016125.4453
09/28/202025.430125.629325.420825.588
09/29/202025.497125.528725.235725.2691
09/30/202025.199425.318925.147425.2999
10/01/202025.284425.384325.236625.381
10/04/202025.38125.395925.232325.3578
10/05/202025.34825.468125.318925.4681
10/06/202025.491325.745625.406625.4697
10/07/202025.745225.953925.721225.9246
10/08/202025.930425.962125.647525.6475
10/11/202025.647525.830625.647525.7199
10/12/202025.779825.88825.73925.8684
10/13/202025.907225.978825.833725.8684
10/14/202025.862225.967925.84425.9062
10/15/202025.930125.981325.844625.8446
10/18/202025.844625.888325.752725.7583
10/19/202025.746625.834825.730225.7368
10/20/202025.7125.735725.534225.5342
10/21/202025.565526.036125.455225.9641
10/22/202025.977426.098425.977426.0904
10/25/202026.090426.470526.090426.4457
10/26/202026.482226.807426.459126.7382
10/27/202026.788827.160726.788827.0284
10/28/202027.090127.240527.025827.0831
10/29/202027.118927.41627.111527.2945
11/01/202027.294527.626827.294527.2945
11/02/202027.519127.883927.44727.447
11/03/202027.470727.831427.46727.5531
11/04/202027.53927.704727.53927.5838
11/05/202027.539328.051727.523227.8639
11/08/202027.863927.863926.188826.3345
11/09/202026.367627.307526.344726.6214
11/10/202026.67826.807225.551525.5515
11/11/202025.49725.773125.121725.1322
11/12/202025.128925.350924.939325.0558
11/15/202025.055825.344324.959925.2045
11/16/202025.156725.410625.134525.1345
11/17/202025.193725.34725.143625.2209
11/18/202025.19625.265624.617924.6272
11/19/202024.639625.058624.639624.8756
11/22/202024.875625.89824.875625.7921
11/23/202025.762926.162325.692326.1424
11/24/202026.112826.238925.903325.9033
11/25/202025.979326.056125.690825.7834
11/26/202025.760125.795425.433725.5392
11/29/202025.539225.639525.348425.5587
11/30/202025.62925.943725.565725.6808
12/01/202025.657425.862825.594925.8628
12/02/202025.791725.95925.525225.5732
12/03/202025.575525.68325.491925.4919
12/06/202025.652525.846125.652525.745
12/07/202025.660125.75925.544625.601
12/08/202025.664225.729625.547325.661
12/09/202025.686725.894625.6525.8618
12/10/202025.86726.201225.629725.6852
12/13/202025.72825.914125.646225.8574
12/14/202025.714125.74625.597425.6897
12/15/202025.675225.684425.523825.621
12/16/202025.593125.65425.290825.3292
12/17/202025.311825.42325.035925.0359
12/20/202025.035925.335325.035925.1202
12/21/202025.164125.251225.00425.077
12/22/202025.119825.133225.010625.0294
12/23/202025.068225.081124.733924.852
12/24/202024.85224.856924.85224.852
12/27/202024.85224.85224.290624.3099
12/28/202024.396488.491824.08924.2044
12/29/202024.207624.207624.00824.1704
12/30/202024.257788.958824.218524.4336
12/31/202024.433624.433624.433624.4336