Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KWDTRY logo
KWDTRY
KWDTRY
16:53:48
150.7635 ₺
-0.0068 (%0.00)
Previous Close: 150.7703·
Volatility: 0.1000
Day Low₺150.6496
Day High₺150.7967
Bid150.4936
Ask151.0334

Market Data

Spot Rate
B:150.4936
A:151.0334
Week over week (WoW)
+0.52%
Month over month (MoM)
+1.67%
Year to date (YTD)
+8.00%
Year over year (YoY)
+16.88%
Overview
Technicals
Comments
Archive

KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 107.0687
CLOSE 107.0933

Low

LOW 96.5661

High

HIGH 114.7558
DATEOPENHIGHLOWCLOSE
01/01/202496.566196.736696.566196.7074
01/02/202496.706696.864196.645796.7777
01/03/202496.796396.89296.723596.7347
01/04/202496.690697.179196.682997.0349
01/07/202497.018597.277497.018597.1807
01/08/202496.906297.415796.906297.2929
01/09/202497.422797.496297.406697.4297
01/10/202497.423197.633497.013397.6121
01/11/202497.604497.975697.328697.9155
01/14/202497.961597.963797.822297.8749
01/15/202497.884898.007997.786497.8325
01/16/202497.811897.914697.811897.8473
01/17/202497.839997.97997.785797.8918
01/18/202497.868198.105497.862198.0832
01/21/202498.146698.361198.146698.3223
01/22/202498.291798.43398.107498.1074
01/23/202498.41698.450198.081498.2306
01/24/202498.143398.487998.143398.324
01/25/202498.379898.633798.379898.4933
01/28/202498.606698.65998.600898.6402
01/29/202498.659898.686698.619598.6398
01/30/202498.640698.723798.587198.6873
01/31/202498.644198.787798.62598.6446
02/01/202498.982699.18798.982699.187
02/04/202499.186299.286399.186299.2594
02/05/202499.23999.308898.898299.2591
02/06/202498.847499.411398.847499.3387
02/07/202499.239799.407699.239799.3488
02/08/202499.556299.653599.524799.6217
02/11/202499.708599.772699.708599.7684
02/12/202499.767999.882999.357799.6328
02/13/202499.638799.801799.638799.7445
02/14/202499.728999.835199.654499.7852
02/15/202499.9591100.13799.9591100.137
02/18/2024100.2348100.2669100.1836100.2669
02/19/2024100.15100.4775100.1046100.4421
02/20/2024100.3964100.7798100.3964100.7534
02/21/2024100.75100.8984100.6169100.6528
02/22/2024100.8442101.0453100.8442100.9446
02/25/2024101.0899101.1491101.0751101.1188
02/26/2024101.1453101.2852101.1312101.215
02/27/2024101.209101.8845101.209101.4092
02/28/2024101.3856101.5698101.3856101.4862
02/29/2024101.4662101.9729101.4505101.904
03/03/2024102.0747102.6212102.0747102.6212
03/04/2024102.6111102.8916102.6111102.7077
03/05/2024103.0703103.2924103.0703103.28
03/06/2024103.3407103.6329103.3407103.5772
03/07/2024103.5717104.1102103.5717103.8778
03/10/2024104.1924104.2893104.1793104.1932
03/11/2024104.3451104.3745104.2733104.3716
03/12/2024104.4048104.6854104.4012104.4225
03/13/2024104.4603104.6003104.4603104.5415
03/14/2024104.6228104.9157104.3371104.3371
03/17/2024105.0663105.1421105.0459105.1421
03/18/2024105.0335105.2614105.0335105.1862
03/19/2024105.2496105.3868105.2496105.2696
03/20/2024105.0205105.5235103.4291104.0392
03/21/2024104.078104.645103.8376104.0442
03/24/2024104.0879104.5708103.9522104.5035
03/25/2024104.5782104.6799104.5498104.6047
03/26/2024104.603104.9177104.603104.8557
03/27/2024104.8874105.1389104.8874105.1389
03/28/2024105.1971105.1971104.8441104.8441
03/31/2024104.1754104.5643104.1754104.5643
04/01/2024104.5231104.879104.018104.1437
04/02/2024104.0844104.2581103.7666103.7666
04/03/2024103.7869103.892103.6035103.6319
04/04/2024103.9252104.1784103.7671103.9705
04/07/2024104.0208104.6826103.9899104.1386
04/08/2024104.4946104.9396104.4657104.9081
04/09/2024104.7941105.0238104.7941105.0012
04/10/2024104.9955105.0052104.8008104.9604
04/11/2024105.2758105.3561104.8971105.0538
04/14/2024105.161105.3374104.8352105.3374
04/15/2024105.283105.4835105.2227105.3985
04/16/2024105.5365105.8405105.0781105.0781
04/17/2024105.4529105.5817105.2354105.4435
04/18/2024105.7074105.7969105.6412105.662
04/21/2024105.7819105.7902105.3589105.4469
04/22/2024105.431105.7978105.431105.6557
04/23/2024105.6556105.7282105.5019105.6822
04/24/2024105.7131105.8366105.5018105.564
04/25/2024105.6782105.925105.2902105.3166
04/28/2024105.6091105.6091105.0318105.5499
04/29/2024105.4546105.5222104.9008105.1035
04/30/2024105.0522105.4326105.0522105.4326
05/01/2024104.7445105.3235104.7445105.13
05/02/2024105.2532105.422105.1058105.2067
05/05/2024105.2077105.2919104.8245104.9391
05/06/2024104.9535105.079104.8696104.9857
05/07/2024104.91105.1853104.7522104.8221
05/08/2024104.8377105.0785104.6899104.8374
05/09/2024104.8775104.993104.7089104.7575
05/12/2024104.6995104.8593104.5811104.7339
05/13/2024104.8607105.0713104.7496105.0713
05/14/2024105.0614105.17104.5713104.8334
05/15/2024104.6204104.9847104.5368104.8729
05/16/2024105.071105.0877104.8052104.8052
05/19/2024104.6519104.977104.6475104.9473
05/20/2024104.9511105.0239104.8327104.8559
05/21/2024104.9184105.0218104.7849104.8389
05/22/2024104.8833104.9767104.7335104.8998
05/23/2024104.9164105.0855104.9131104.9421
05/26/2024104.9622104.9851104.6661104.7147
05/27/2024104.6428105.1601104.5054104.9757
05/28/2024105.1067105.2142104.9693105.0145
05/29/2024105.0933105.4074104.9082104.9154
05/30/2024105.0052105.2691104.9246105.0171
06/02/2024104.9403105.1722104.9221105.0332
06/03/2024105.0213106.5181104.8148106.5181
06/04/2024106.3878106.5436105.1121105.1121
06/05/2024105.2155105.4857105.0592105.1987
06/06/2024105.1662105.6762105.1662105.5419
06/09/2024105.6419105.9295105.4919105.4919
06/10/2024105.5072105.7009105.4218105.4505
06/11/2024105.5295105.6643105.2693105.3249
06/12/2024105.4347105.638105.2939105.377
06/13/2024105.9987106.8722105.9529106.8722
06/16/2024106.665107.1326106.6594107.1102
06/17/2024107.003107.0137106.1875106.2179
06/18/2024106.059106.4385106.0306106.0568
06/19/2024106.0625107.1271105.961106.9111
06/20/2024107.0033107.2066106.9649107.0256
06/23/2024106.9582107.3491106.9455107.2903
06/24/2024107.3551107.6412107.3551107.4587
06/25/2024107.4558107.6199107.0685107.1029
06/26/2024107.0557107.3678106.9671107.0191
06/27/2024107.1456107.5294106.679106.679
06/30/2024106.7045106.9857106.4876106.5147
07/01/2024106.4443106.6689106.1166106.1166
07/02/2024106.2179106.2884106.1213106.1722
07/03/2024106.2291106.3933105.9962106.3441
07/04/2024106.4972106.9865106.4972106.5037
07/07/2024106.6588106.9481106.6341106.8307
07/08/2024106.9084107.5556106.7971107.3543
07/09/2024107.4538107.8364107.1954107.2635
07/10/2024107.4479107.5587107.2663107.3004
07/11/2024107.7108.2242107.7108.0199
07/14/2024108.1098108.265107.8848107.9148
07/15/2024107.9866108.2665107.8813108.096
07/16/2024108.1101108.3363108.0753108.2667
07/17/2024108.3008108.3652108.1778108.2408
07/18/2024108.2589108.3375108.0604108.0877
07/21/2024108.055108.1695107.5888107.6105
07/22/2024107.7668107.8162107.3392107.3392
07/23/2024107.3396107.5091107.3112107.3208
07/24/2024107.4405108.2333107.3686107.8931
07/25/2024108.2431108.3154107.67107.67
07/28/2024107.8672108.0331107.8143107.9928
07/29/2024108.0925108.24108.0486108.24
07/30/2024108.2593108.5316108.2593108.3817
07/31/2024108.5499108.6229108.1675108.2227
08/01/2024108.2951108.8796108.2951108.8796
08/04/2024109.0116109.5315108.9279109.1396
08/05/2024109.3429109.9934108.9637109.9112
08/06/2024109.9546110.0078109.3469109.3989
08/07/2024109.5865109.6626109.2936109.4193
08/08/2024109.5313109.7434109.3409109.486
08/11/2024109.4668109.6293109.4197109.5299
08/12/2024109.5726109.6513109.3948109.5939
08/13/2024109.5635109.8855109.4369109.757
08/14/2024109.7922110.0198109.7307109.8631
08/15/2024109.9001110.3706109.9001110.1112
08/18/2024110.2178110.4279110.2178110.396
08/19/2024110.5295110.9279110.4286110.9279
08/20/2024110.8976111.0484110.8511110.9871
08/21/2024111.0487111.1622110.9023110.9367
08/22/2024110.9433111.2981110.9433111.2841
08/25/2024111.3611111.4206111.2381111.2746
08/26/2024111.2982111.4991111.252111.4991
08/27/2024111.5168112.6368111.4221111.4869
08/28/2024111.5842111.9798111.5125111.5298
08/29/2024111.5954111.5954111.4664111.4844
09/01/2024111.5392111.5578110.9186110.9186
09/02/2024110.8738111.3255110.8738111.2615
09/03/2024111.1839111.549111.1839111.3322
09/04/2024111.424111.4917111.0616111.0827
09/05/2024111.2706111.4676111.1692111.2847
09/08/2024111.3417111.5878111.3417111.5302
09/09/2024111.5184111.6406111.3975111.475
09/10/2024111.395111.5725111.2184111.2184
09/11/2024111.1919111.315110.903110.903
09/12/2024111.1205111.3011111.0322111.1145
09/15/2024111.218111.5422111.218111.4736
09/16/2024111.5447111.7818111.4603111.5915
09/17/2024111.6702111.893111.578111.7315
09/18/2024111.7057111.8107111.4453111.4925
09/19/2024111.7726111.8438111.7259111.8022
09/22/2024111.8111.9974111.6451111.9245
09/23/2024111.9334111.9499111.7639111.8283
09/24/2024111.8277111.9604111.7271111.8532
09/25/2024111.7655111.9845111.7655111.8939
09/26/2024111.9372112.09111.8619112.0067
09/29/2024112.0059112.1261111.9557111.9668
09/30/2024112.0304112.0916111.8252111.9903
10/01/2024111.9177111.9949111.5856111.5856
10/02/2024111.8952111.9457111.5623111.5623
10/03/2024111.744111.9834111.744111.8041
10/06/2024111.8927111.9243111.7316111.7679
10/07/2024111.7411111.8575111.7244111.7546
10/08/2024111.7309111.8213111.6045111.6637
10/09/2024111.6637111.8166111.5476111.5716
10/10/2024111.8294111.9225111.6351111.8708
10/13/2024111.8773111.8773111.6959111.7248
10/14/2024111.6882111.766111.58111.5808
10/15/2024111.6106111.6665111.3594111.3921
10/16/2024111.4112111.5559111.2112111.3208
10/17/2024111.4342111.8837111.4342111.6418
10/20/2024111.8511111.8511111.6854111.7158
10/21/2024111.7473112.2561111.6124111.7383
10/22/2024111.774112.4539111.7052111.8578
10/23/2024111.769111.8582111.7114111.7309
10/24/2024111.916111.9604111.8689111.9496
10/27/2024111.8872111.9514111.8067111.8492
10/28/2024111.8251111.8634111.7371111.8203
10/29/2024111.7773111.8733111.6756111.7657
10/30/2024111.7601111.8691111.6618111.742
10/31/2024111.9186112.0476111.8702111.9414
11/03/2024112.0413112.1149112.016112.022
11/04/2024112.0341112.1473111.8997111.989
11/05/2024111.9348112.1718111.4207111.4614
11/06/2024111.4288111.7372111.3894111.6127
11/07/2024111.6035112.1491111.6035112.0713
11/10/2024112.0221112.0282111.748111.748
11/11/2024111.7197112.1238111.7104111.7104
11/12/2024111.7801112.0658111.6109111.6575
11/13/2024111.5994111.7415111.5163111.5899
11/14/2024111.8655112.0099111.8655111.9501
11/17/2024112.0437112.596111.997112.5826
11/18/2024112.251112.6862112.1466112.1466
11/19/2024112.2254112.3863112.0291112.0332
11/20/2024112.0573112.3448112.0573112.081
11/21/2024112.0621112.4471112.0621112.2079
11/24/2024112.2706112.4846112.2706112.3474
11/25/2024112.2838112.6107112.2838112.6107
11/26/2024112.5954112.8157112.5425112.6566
11/27/2024112.7331112.7783112.5032112.5412
11/28/2024112.7626112.9446112.7626112.8664
12/01/2024112.9723112.9723112.8671112.9298
12/02/2024112.9219113.0894112.915113.0338
12/03/2024113.0088113.0866112.8994112.9018
12/04/2024112.9095113.0722112.8182112.8392
12/05/2024112.8991113.2619112.8991113.1823
12/08/2024113.2573113.3428113.1994113.2754
12/09/2024113.2864113.3855113.2448113.2783
12/10/2024113.2927113.4003113.2927113.3382
12/11/2024113.3482113.451113.344113.4175
12/12/2024113.3922113.6102113.3922113.4731
12/15/2024113.6167113.6383113.4349113.5305
12/16/2024113.5359113.7974113.5359113.7568
12/17/2024113.6654113.8505113.6654113.7969
12/18/2024113.7819113.9786113.7795113.9452
12/19/2024114.1049114.2787114.1049114.2676
12/22/2024114.2982114.3525114.2082114.2082
12/23/2024114.3732114.4172114.1301114.1301
12/24/2024114.131114.131113.7771114.0429
12/25/2024114.0859114.0859114.0859114.0859
12/26/2024114.3015114.4521114.1569114.1788
12/29/2024114.4725114.7431114.4217114.6827
12/30/2024114.6922114.7558114.6334114.6917