Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kusama Tether logo
KSMUSDT
Kusama Tether
—
3.48 $
-0.090000 (%-2.52)
Day Low₺3.45
Day High₺3.61
Bid3.47
Ask3.48

Market Data

Spot Rate
B:3.47
A:3.48
Circulating Supply
18,387,124
Market Cap
$63.76M
Overview
Technicals
Comments
Archive

KSMUSDT: Kusama Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.0822
CLOSE 5.061

Low

LOW 3.38

High

HIGH 8.79
DATEOPENHIGHLOWCLOSE
01/01/20266.837.986.797.57
01/02/20267.577.97.437.87
01/03/20267.878.097.67.8
01/04/20267.817.927.747.86
01/05/20267.878.227.78.16
01/06/20268.158.798.048.43
01/07/20268.438.467.717.83
01/08/20267.847.947.537.74
01/09/20267.757.847.517.67
01/10/20267.688.147.537.81
01/11/20267.87.837.477.57
01/12/20267.577.767.257.28
01/13/20267.298.497.278.18
01/14/20268.198.217.877.98
01/15/20267.988.027.347.5
01/16/20267.57.637.377.6
01/17/20267.598.097.537.86
01/18/20267.867.947.37.3
01/19/20267.37.36.617
01/20/202677.016.556.64
01/21/20266.646.936.576.77
01/22/20266.786.96.626.69
01/23/20266.696.886.66.71
01/24/20266.726.866.676.75
01/25/20266.746.796.246.38
01/26/20266.376.836.376.74
01/27/20266.736.846.586.79
01/28/20266.86.856.646.8
01/29/20266.826.826.026.16
01/30/20266.166.235.946.11
01/31/20266.126.134.985.52
02/01/20265.525.65.235.33
02/02/20265.345.625.185.51
02/03/20265.515.524.915.1
02/04/20265.15.234.764.87
02/05/20264.874.944.114.15
02/06/20264.164.743.734.62
02/07/20264.624.664.364.54
02/08/20264.554.564.324.37
02/09/20264.364.494.214.41
02/10/20264.424.434.224.27
02/11/20264.284.474.114.37
02/12/20264.384.614.264.42
02/13/20264.424.64.344.56
02/14/20264.554.974.554.87
02/15/20264.884.894.564.67
02/16/20264.664.894.624.84
02/17/20264.834.924.744.8
02/18/20264.84.874.594.6
02/19/20264.64.644.454.54
02/20/20264.545.164.514.87
02/21/20264.875.34.834.96
02/22/20264.954.974.734.76
02/23/20264.754.794.524.6
02/24/20264.614.784.474.76
02/25/20264.765.624.735.35
02/26/20265.345.434.975.12
02/27/20265.125.254.934.98
02/28/20264.985.034.554.92
03/01/20264.915.114.644.71
03/02/20264.714.974.644.77
03/03/20264.774.784.434.63
03/04/20264.624.994.534.8
03/05/20264.84.874.634.68
03/06/20264.694.754.384.42
03/07/20264.424.844.384.42
03/08/20264.434.574.364.47
03/09/20264.474.784.454.63
03/10/20264.634.744.524.56
03/11/20264.564.644.484.58
03/12/20264.594.614.424.56
03/13/20264.564.784.474.51
03/14/20264.54.514.374.41
03/15/20264.424.554.394.53
03/16/20264.524.924.514.85
03/17/20264.854.874.684.76
03/18/20264.774.934.484.61
03/19/20264.64.644.464.53
03/20/20264.534.674.484.53
03/21/20264.534.74.374.41
03/22/20264.44.464.274.35
03/23/20264.364.584.324.48
03/24/20264.484.494.354.47
03/25/20264.474.494.364.4
03/26/20264.414.424.234.28
03/27/20264.284.334.14.14
03/28/20264.144.174.054.07
03/29/20264.064.184.024.1
03/30/20264.14.254.074.11
03/31/20264.114.224.084.19
04/01/20264.194.334.154.26
04/02/20264.274.324.044.24
04/03/20264.254.374.184.19
04/04/20264.194.234.144.17
04/05/20264.174.184.044.17
04/06/20264.174.254.054.08
04/07/20264.084.293.994.27
04/08/20264.274.34.174.17
04/09/20264.174.294.134.21
04/10/20264.214.374.174.31
04/11/20264.314.364.214.25
04/12/20264.254.264.14.12
04/13/20264.124.334.084.29
04/14/20264.34.314.124.14
04/15/20264.154.314.144.29
04/16/20264.34.84.294.7
04/17/20264.76.664.544.96
04/18/20264.965.014.644.67
04/19/20264.665.074.594.63
04/20/20264.634.854.574.75
04/21/20264.764.844.654.79
04/22/20264.794.944.734.79
04/23/20264.795.184.74.96
04/24/20264.965.024.814.85
04/25/20264.854.924.694.73
04/26/20264.724.854.684.82
04/27/20264.834.94.664.76
04/28/20264.754.834.714.8
04/29/20264.84.934.624.73
04/30/20264.734.84.634.74
05/01/20264.754.794.694.71
05/02/20264.714.834.694.79
05/03/20264.84.914.724.89
05/04/20264.895.064.784.82
05/05/20264.834.954.84.9
05/06/20264.915.114.885.09
05/07/20265.17.755.66
05/08/20265.656.095.545.99
05/09/20265.996.225.95.91
05/10/20265.965.765.91
05/11/20265.915.975.745.84
05/12/20265.835.845.535.62
05/13/20265.615.825.345.39
05/14/20265.45.545.335.43
05/15/20265.435.475.085.18
05/16/20265.185.234.975.07
05/17/20265.065.224.824.95
05/18/20264.955.034.895
05/19/20265.025.044.854.9
05/20/20264.95.034.874.99
05/21/202655.234.965.18
05/22/20265.185.224.884.9
05/23/20264.95.064.724.97
05/24/20264.974.994.74.8
05/25/20264.814.964.794.86
05/26/20264.854.874.584.64
05/27/20264.654.784.534.57
05/28/20264.564.64.354.49
05/29/20264.54.64.44.51
05/30/20264.524.614.494.55
05/31/20264.564.624.434.55
06/01/20264.564.654.464.53
06/02/20264.534.544.084.15
06/03/20264.174.294.074.13
06/04/20264.144.173.723.85
06/05/20263.853.883.463.61
06/06/20263.623.663.383.57
06/07/20263.583.783.563.69
06/08/20263.693.833.593.67
06/09/20263.673.683.53.59
06/10/20263.583.613.393.46
06/11/20263.473.853.473.65
06/12/20263.663.723.593.65
06/13/20263.653.763.643.69
06/14/20263.73.763.593.73
06/15/20263.723.93.73.77
06/16/20263.763.833.683.74
06/17/20263.743.853.683.74
06/18/20263.753.773.53.58
06/19/20263.583.593.453.48