Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kusama Tether logo
KSMUSDT
Kusama Tether
—
3.47 $
-0.110000 (%-3.07)
Day Low₺3.45
Day High₺3.59
Bid3.47
Ask3.48

Market Data

Spot Rate
B:3.47
A:3.48
Circulating Supply
18,387,466
Market Cap
$63.7M
Overview
Technicals
Comments
Archive

KSMUSDT: Kusama Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.6454
CLOSE 30.6111

Low

LOW 13.85

High

HIGH 61.21
DATEOPENHIGHLOWCLOSE
01/01/202445.152.7443.9751.21
01/02/202451.1852.3247.247.45
01/03/202447.4450.293544.22
01/04/202444.2747.3643.0746.15
01/05/202446.1647.1140.6142.99
01/06/202443.0143.0138.9440.3
01/07/202440.2742.043737.75
01/08/202437.7442.8834.8441.93
01/09/202441.942.1937.8839.47
01/10/202439.4945.4438.144.59
01/11/202444.6147.1442.7346.63
01/12/202446.6347.0940.2442.32
01/13/202442.3443.740.6743.04
01/14/202443.0443.1440.4440.57
01/15/202440.6542.6440.5741.49
01/16/202441.4842.5240.5942.31
01/17/202442.343.3441.1141.69
01/18/202441.6841.6838.2239.41
01/19/202439.4240.2136.4138.72
01/20/202438.7239.5738.1239.45
01/21/202439.4440.338.9139.28
01/22/202439.2939.636.3236.59
01/23/202436.5837.4633.6336.48
01/24/202436.4736.8135.3736.13
01/25/202436.1336.535.1335.97
01/26/202435.9338.1635.4937.65
01/27/202437.6539.8437.2139.06
01/28/202439.0739.6537.8738.57
01/29/202438.5740.4738.3340.23
01/30/202440.2440.6638.839.06
01/31/202439.0840.4537.6637.84
02/01/202437.8438.2336.9238.02
02/02/202438.0239.1637.8939.14
02/03/202439.1640.5138.0538.14
02/04/202438.1638.4137.2737.43
02/05/202437.4338.7436.5438.24
02/06/202438.239.8837.7938.35
02/07/202438.3740.283839.82
02/08/202439.8241.839.640.57
02/09/202440.5742.640.2241.89
02/10/202441.942.6641.241.33
02/11/202441.3442.5741.2641.6
02/12/202441.6344.7440.5643.78
02/13/202443.7744.1941.9343.69
02/14/202443.6645.6743.0345.3
02/15/202445.3546.944.5945.19
02/16/202445.1746.4344.145.48
02/17/202445.4645.5542.244.29
02/18/202444.345.7243.7645.46
02/19/202445.4652.4845.4247.65
02/20/202447.6447.9643.9446.66
02/21/202446.684743.2345.78
02/22/202445.8647.5844.6145.86
02/23/202445.8946.544.2145.35
02/24/202445.3547.4944.1847.21
02/25/202447.2349.146.2448.86
02/26/202448.8549.4947.0749.47
02/27/202449.485147.7749.23
02/28/202449.2252.3743.6848.98
02/29/202448.9653.3947.6948.99
03/01/202449.0151.264950.79
03/02/202450.7754.5450.4554.21
03/03/202454.257.3248.4654.88
03/04/202454.9156.2451.3453.19
03/05/202453.256.44449.88
03/06/202449.8355.7947.6754.92
03/07/202454.9457.3653.353.81
03/08/202453.855.2649.453
03/09/202453.015452.2152.68
03/10/202452.6653.4649.8152.23
03/11/202452.2255.9949.2555.29
03/12/202455.2957.5950.8157.56
03/13/202457.5861.2156.8360
03/14/202459.9960.9553.5257.37
03/15/202457.3758.74953.12
03/16/202453.1553.9246.9148.25
03/17/202448.2550.7945.7150.12
03/18/202450.1350.3345.446.25
03/19/202446.2546.8939.6440.76
03/20/202440.7545.8339.5945.6
03/21/202445.646.243.5445.09
03/22/202445.0746.3542.7344.27
03/23/202444.2645.7843.6344.06
03/24/202444.0446.3443.5546.06
03/25/202446.0749.1545.7948.95
03/26/202448.9753.5748.7550.02
03/27/202450.0250.9547.5848.32
03/28/202448.3449.4346.9348.92
03/29/202448.9251.7147.3250.32
03/30/202450.3150.8148.148.45
03/31/202448.4449.4347.9448.43
04/01/202448.4248.6844.5246.21
04/02/202446.2246.3441.3842.46
04/03/202442.4944.34041.58
04/04/202441.5643.5840.6242.44
04/05/202442.4142.4739.9941.49
04/06/202441.4842.6341.2442.09
04/07/202442.0943.2141.8742.69
04/08/202442.6944.6241.7544.27
04/09/202444.2744.4641.1841.32
04/10/202441.3141.5838.3440.57
04/11/202440.5841.3639.5239.9
04/12/202439.8940.5129.933.57
04/13/202433.5534.0124.328.73
04/14/202428.7131.9527.7531.7
04/15/202431.6832.8628.830.24
04/16/202430.2431.3128.9630.82
04/17/202430.831.4929.530.57
04/18/202430.5132.4829.5731.19
04/19/202431.1432.3228.6131.15
04/20/202431.1633.8430.8333.53
04/21/202433.5333.7431.9432.59
04/22/202432.633.8632.4133.5
04/23/202433.533.7732.3332.57
04/24/202432.5632.7829.2429.62
04/25/202429.6130.528.7229.83
04/26/202429.8229.9328.7228.94
04/27/202428.9830.0927.729.73
04/28/202429.7430.5629.4129.57
04/29/202429.5730.3728.6429.84
04/30/202429.8630.0527.0128.71
05/01/202428.7129.2426.6729.01
05/02/202429.0430.3928.0729.93
05/03/202429.9430.6729.0230.3
05/04/202430.330.4428.728.75
05/05/202428.7429.9527.9629.02
05/06/202429.0230.227.8527.99
05/07/202427.9829.2527.7528.01
05/08/2024283127.4328.57
05/09/202428.5630.6828.2230.19
05/10/202430.1830.9228.328.68
05/11/202428.6729.2228.0128.07
05/12/202428.0728.8427.7227.77
05/13/202427.7829.4126.927.94
05/14/202427.9328.6226.9427.1
05/15/202427.129.5526.8229.4
05/16/202429.4129.5628.3328.98
05/17/202428.9930.3328.6830.2
05/18/202430.1930.9328.7130.49
05/19/202430.531.5528.5628.88
05/20/202428.8832.5828.3232.28
05/21/202432.2832.7131.6532.15
05/22/202432.1832.5331.0631.47
05/23/202431.4932.1728.6430.22
05/24/202430.2232.3329.9131.96
05/25/202431.9533.0531.9132.56
05/26/202432.5333.332.0232.27
05/27/202432.2733.4732.0232.51
05/28/202432.5132.8831.532.16
05/29/202432.233.3331.7731.96
05/30/202431.9532.4430.1430.73
05/31/202430.7430.9829.9530.36
06/01/202430.3630.6230.0130.35
06/02/202430.3431.3629.830.07
06/03/202430.0631.9229.8331.23
06/04/202431.2232.7231.1832.47
06/05/202432.4932.7831.7532.64
06/06/202432.6233.332.0132.43
06/07/202432.4233.4627.6430.15
06/08/202430.1430.4528.1928.46
06/09/202428.4628.9528.1728.84
06/10/202428.8629.062828.43
06/11/202428.4328.7326.927.51
06/12/202427.5131.8926.9230.08
06/13/202430.0930.2827.6827.92
06/14/202427.928.2125.7226.33
06/15/202426.326.7825.9326.53
06/16/202426.5627.0125.9926.79
06/17/202426.7926.9423.7724.73
06/18/202424.7424.8621.6223.85
06/19/202423.8525.0423.6224.01
06/20/202423.9925.0623.6424.02
06/21/202424.0224.4223.3924.01
06/22/202424.0124.1723.6224.03
06/23/202424.0224.2923.0123.09
06/24/202423.0923.4421.8923.22
06/25/202423.2224.5323.1523.86
06/26/202423.8724.0122.6623.08
06/27/202423.0824.3422.5924.18
06/28/202424.1824.3523.2323.29
06/29/202423.2923.6323.0523.12
06/30/202423.1323.922.8223.82
07/01/202423.824.3323.6623.7
07/02/202423.724.3123.6124.06
07/03/202424.0524.4622.6822.82
07/04/202422.842320.520.58
07/05/202420.620.817.9320.39
07/06/202420.3921.9319.8921.84
07/07/202421.8421.8420.0720.16
07/08/202420.1721.5419.4120.61
07/09/202420.6221.4820.5121.05
07/10/202421.0421.8520.5821.09
07/11/202421.121.7720.7220.89
07/12/202420.8721.4420.4121.43
07/13/202421.4321.9921.2221.78
07/14/202421.7722.7921.5822.75
07/15/202422.7523.6722.6923.49
07/16/202423.4923.6122.2323.21
07/17/202423.2123.7622.3822.65
07/18/202422.6623.2421.7722.02
07/19/202422.0222.6121.5322.53
07/20/202422.5323.1922.3223.14
07/21/202423.1523.8222.2623.5
07/22/202423.523.7721.9522
07/23/202421.9922.3320.8221.13
07/24/202421.1321.5420.6920.82
07/25/202420.8320.9619.7820.54
07/26/202420.5421.6220.5321.59
07/27/202421.5922.1521.2521.83
07/28/202421.8322.0420.9821.22
07/29/202421.2222.320.9621.11
07/30/202421.0921.9720.6120.9
07/31/202420.9121.3420.4620.5
08/01/202420.520.7218.6520.26
08/02/202420.2620.3618.5118.86
08/03/202418.8519.2617.5318.18
08/04/202418.218.8316.7317.59
08/05/202417.5917.7713.8516
08/06/202415.9817.4215.9716.83
08/07/202416.8417.2515.8916.08
08/08/202416.0918.0815.7418.01
08/09/202418.0118.0117.2417.44
08/10/202417.4418.1517.1318.03
08/11/202418.0318.0916.7916.83
08/12/202416.8517.9816.8317.58
08/13/202417.5717.9617.0517.87
08/14/202417.8517.9217.0817.34
08/15/202417.3417.9616.5916.88
08/16/202416.8817.2216.3316.8
08/17/202416.7917.1216.6516.91
08/18/202416.917.716.6817.27
08/19/202417.2617.817.0317.77
08/20/202417.7718.2417.4518.18
08/21/202418.1820.4218.1519.79
08/22/202419.7921.3619.520.78
08/23/202420.7821.6620.4621.46
08/24/202421.4622.7521.1322.3
08/25/202422.2622.6221.3322
08/26/202421.9822.2620.6420.72
08/27/202420.7221.3119.219.77
08/28/202419.7720.6318.8819.16
08/29/202419.1619.7818.4318.77
08/30/202418.7719.0517.9318.58
08/31/202418.5618.7918.0218.19
09/01/202418.1818.3217.2417.45
09/02/202417.4318.5617.4118.48
09/03/202418.4818.6517.4217.45
09/04/202417.4618.3916.7518.14
09/05/202418.1418.2317.2217.43
09/06/202417.4417.6216.4217.1
09/07/202417.0918.0616.9517.64
09/08/202417.6418.7317.5718.39
09/09/202418.3920.1618.319.97
09/10/202419.9920.6519.7419.98
09/11/20242020.2919.3519.88
09/12/202419.8820.2819.3819.88
09/13/202419.8920.219.0819.94
09/14/202419.9522.519.4721.62
09/15/202421.6221.8820.1320.38
09/16/202420.3820.3919.4719.69
09/17/202419.6920.4219.3820.21
09/18/202420.1920.819.5320.77
09/19/202420.7921.2820.6920.85
09/20/202420.8621.3520.4720.76
09/21/202420.7521.4120.2821.32
09/22/202421.3821.3820.0320.49
09/23/202420.5221.3220.0920.94
09/24/202420.9521.5620.4821.36
09/25/202421.3422.4521.2521.59
09/26/202421.5822.7221.322.19
09/27/202422.222.7722.0322.48
09/28/202422.4922.8521.4721.91
09/29/202421.9122.1721.0421.81
09/30/202421.8121.8319.8620.05
10/01/202420.0520.711818.54
10/02/202418.5319.1217.5518.14
10/03/202418.1218.4517.2917.92
10/04/202417.9218.6217.7918.37
10/05/202418.3818.6117.918.32
10/06/202418.3318.9118.0218.9
10/07/202418.8719.2518.1718.25
10/08/202418.2618.5117.4917.95
10/09/202417.9518.1917.3117.59
10/10/202417.5917.816.8517.49
10/11/202417.4918.4517.4918.42
10/12/202418.4218.7318.1618.38
10/13/202418.3818.5417.7218.33
10/14/202418.3419.3118.0419.04
10/15/202419.0619.1817.8418.52
10/16/202418.5318.5917.8218.08
10/17/202418.1118.317.0517.62
10/18/202417.618.4517.5618.45
10/19/202418.4518.7118.1918.4
10/20/202418.4119.6718.2419.56
10/21/202419.5619.9318.8219.05
10/22/202419.0419.2618.4718.73
10/23/202418.7318.7917.4818.16
10/24/202418.1518.5817.7818.36
10/25/202418.3918.4915.8816.6
10/26/202416.617.1916.1816.94
10/27/202416.9417.6616.7217.37
10/28/202417.3817.6116.717.34
10/29/202417.3518.0417.3217.76
10/30/202417.7517.8917.2117.53
10/31/202417.5117.5616.3316.61
11/01/202416.616.9316.1316.4
11/02/202416.4116.6415.816.01
11/03/202416.0116.2415.0715.52
11/04/202415.5115.7114.7114.96
11/05/202414.9815.8714.9815.68
11/06/202415.6817.4515.6817.28
11/07/202417.317.4716.7117.29
11/08/202417.317.917.0217.67
11/09/202417.6818.1917.1618.14
11/10/202418.1420.6717.7819.43
11/11/202419.4420.5318.8320.37
11/12/202420.3821.1418.7319.53
11/13/202419.5319.7217.7419.05
11/14/202419.0419.4417.9318.31
11/15/202418.319.9917.719.96
11/16/202419.9722.1919.8522.03
11/17/202422.0623.1620.2620.53
11/18/202420.5322.5620.4322.03
11/19/202422.0322.1920.4421.05
11/20/202421.0521.3919.6320.01
11/21/202420.0221.6319.4520.86
11/22/202420.8723.4720.5423.42
11/23/202423.4252.223.0951.45
11/24/202451.3753.537.7340.77
11/25/202440.7940.8537.0940.12
11/26/202440.1247.334.3736.2
11/27/202436.238.6435.3737.45
11/28/202437.4437.9635.6936.79
11/29/202436.844.2836.6442.17
11/30/202442.1643.7239.8641.22
12/01/202441.2444.0740.0141.61
12/02/202441.6142.7437.9841.9
12/03/202441.9345.7240.2344.99
12/04/20244549.9943.4145.57
12/05/202445.5946.743.0644.8
12/06/202444.834843.8147.3
12/07/202447.2947.5144.9144.98
12/08/202444.9646.0543.5545.47
12/09/202445.4845.5130.736.73
12/10/202436.7537.3731.935.62
12/11/202435.6338.8733.8938.12
12/12/202438.1341.1237.839.39
12/13/202439.439.9637.839.45
12/14/202439.4539.9136.6337.44
12/15/202437.4441.2936.139.18
12/16/202439.1839.7536.3738.1
12/17/202438.0938.4835.335.81
12/18/202435.8336.513232.39
12/19/202432.4232.9728.3829.62
12/20/202429.6332.3325.0331.65
12/21/202431.6634.9930.2630.92
12/22/202430.9432.0129.630.25
12/23/202430.2633.6129.4432.95
12/24/202432.9437.3532.0336.71
12/25/202436.7238.5435.6836.39
12/26/202436.3836.7633.2834.12
12/27/202434.1336.2133.3733.78
12/28/202433.7835.8133.0735.3
12/29/202435.3536.5934.2834.69
12/30/202434.6836.3432.6534.33
12/31/202434.3434.7732.6533.01