Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kusama Tether logo
KSMUSDT
Kusama Tether
—
3.47 $
-0.110000 (%-3.07)
Day Low₺3.45
Day High₺3.59
Bid3.47
Ask3.48

Market Data

Spot Rate
B:3.47
A:3.48
Circulating Supply
18,387,466
Market Cap
$63.7M
Overview
Technicals
Comments
Archive

KSMUSDT: Kusama Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 305.494
CLOSE 306.058

Low

LOW 57.877

High

HIGH 625
DATEOPENHIGHLOWCLOSE
01/01/202171.99573.44465.6269.693
01/02/202169.56773.21865.0569.254
01/03/202169.29574.1096672.983
01/04/202172.91774.46759.68268.505
01/05/202168.53371.261.88967.797
01/06/202167.91475.98965.53575.325
01/07/202175.54577.88965.01868.947
01/08/202168.92971.73964.0168.787
01/09/202168.78770.5126668.93
01/10/202168.9374.57265.571.07
01/11/202171.25371.28657.87764.329
01/12/202164.3316861.17162.786
01/13/202162.6178.48960.63176.965
01/14/202176.8988976.27188.685
01/15/202188.54489.08674.0883.707
01/16/202183.6110.71181.36102.624
01/17/2021102.62411090.393102.558
01/18/2021102.247121.5101.428109.092
01/19/2021109.23110.70598.35101.019
01/20/2021101.023107.74189.812106
01/21/2021106.048106.42892.60892.857
01/22/202192.792105.30385.5103.918
01/23/2021103.913113100.86107.653
01/24/2021107.659112.028100.051103.973
01/25/2021103.93711097.92198.752
01/26/202198.82104.45493.19101.999
01/27/2021101.894101.9690.195.302
01/28/202195.326117.7993.65113.933
01/29/2021113.954115101.001106.644
01/30/2021106.642107.49798.926100.963
01/31/2021100.802105.9195.52797.717
02/01/202197.652101.60895100.867
02/02/2021100.644107.797.601104.993
02/03/2021104.764122.929104.738119.124
02/04/2021119.028124108.317115.714
02/05/2021115.648123.265112121.325
02/06/2021121.123124.038110.786112.857
02/07/2021112.856116100.1115.998
02/08/2021115.882136.851111.5132.947
02/09/2021133.203138.654126.15130.88
02/10/2021130.88137.377120129.437
02/11/2021129.142147126.365142.343
02/12/2021142.348161.33137.58154.283
02/13/2021154.295169.578152.78161.511
02/14/2021161.446163146.237157.63
02/15/2021157.501226135189.997
02/16/2021189.973228183.385209.36
02/17/2021209.313243194.15240.441
02/18/2021240.4240.98213.777222.786
02/19/2021222.906242200223.886
02/20/2021224.158248208221.668
02/21/2021221.68237.361215.9223.637
02/22/2021224.097299.88192271.015
02/23/2021271.118289.939208.47241
02/24/2021241269.76224.351242.605
02/25/2021242.532258.28221.198224.991
02/26/2021224.388231198.823215.974
02/27/2021216.391238.998215.63229.668
02/28/2021229.668235195212.588
03/01/2021212.582231208.978227.808
03/02/2021227.808245.731218.602240.955
03/03/2021240.761259.236238.188244.235
03/04/2021244.196254.658230.883234.348
03/05/2021234.346234.66211.711228.457
03/06/2021227.852237216229.259
03/07/2021229.305240225.419233.491
03/08/2021233.823244.17223244.169
03/09/2021244.178296.968238.67290.167
03/10/2021289.484318.227267.101303.234
03/11/2021303.941344.708278329.899
03/12/2021330.03336300.834314.442
03/13/2021314.056323.746301.55313.548
03/14/2021313.548321.5300.002300.488
03/15/2021300.664324.934277.532310.238
03/16/2021310.934334.303291.1318.249
03/17/2021318.756348.771310345.17
03/18/2021345.186390342.49367.373
03/19/2021367.474423.04355.225384.042
03/20/2021383.686411.33376.578389.378
03/21/2021389.03416.263382399.495
03/22/2021398.883460.539397.363437.48
03/23/2021437.479454.609414.991421.465
03/24/2021422.249490416422.489
03/25/2021422.489437.178370410.451
03/26/2021410.677455404.096454.792
03/27/2021454.792505.335447.369468.755
03/28/2021468.396520467.781511.004
03/29/2021511.167567.32506.359546.901
03/30/2021546.901558.97516.111539.59
03/31/2021539.216560474.58495.497
04/01/2021495.49507.432449.24463.011
04/02/2021462.98465.024418.971448.893
04/03/2021448.86498.135422.41439.601
04/04/2021439.601455.753428.976444.759
04/05/2021444.464478.6426.419461.414
04/06/2021461.751470430.09440.617
04/07/2021440.001472378.823427.229
04/08/2021427.361468423.267460.825
04/09/2021460.6467.239442.07451.777
04/10/2021451.804461.9441.22448.4
04/11/2021448.399450.612432.659438.227
04/12/2021438.227440.009408.927422.168
04/13/2021422.407438.58411.62431.881
04/14/2021431.881480420.461455.125
04/15/2021455.603485.542452.206475.889
04/16/2021477.06481.659423.193446.539
04/17/2021446.761483.995445.186456.316
04/18/2021456.558474.854371.952405.803
04/19/2021406.046423.703360.002368.092
04/20/2021368.363385315383.633
04/21/2021383.031385336349.429
04/22/2021349.053388.588339347.935
04/23/2021347.501359.894282336.7
04/24/2021336.721337.2297.484303.316
04/25/2021303.316332.71299.921318.23
04/26/2021318.23400314.96395.41
04/27/2021395.37419.85381.26397.09
04/28/2021397.18407.43364.49393.85
04/29/2021393.6397.75367.56387.07
04/30/2021386.71415378.1406.11
05/01/2021406.68428.01402.49421.52
05/02/2021421.69442398.79413.75
05/03/2021413.67432.7408.77424.24
05/04/2021424.23439.2381.64389.49
05/05/2021389.03431.38385.75428.5
05/06/2021428.49454412.2446.76
05/07/2021446.85458.26422.34431
05/08/2021431.17476426.01433.45
05/09/2021434.19458.64425450.58
05/10/2021451.01459.88378.65408.03
05/11/2021408.73440.64388.7440.58
05/12/2021439.86535434.34465.37
05/13/2021461.27588.88429.5527.91
05/14/2021528.34597.93504.16597.33
05/15/2021597.36620535.52545.27
05/16/2021546.22609494.56541.47
05/17/2021541.22607.48480571.7
05/18/2021572.01625560592.29
05/19/2021592.54620158.75337.65
05/20/2021337449.94284388.34
05/21/2021388.71438.83264.22337.39
05/22/2021337.39353.99282.11314.73
05/23/2021314.41337.08201260.84
05/24/2021260.61349251.78348.66
05/25/2021348.9372.98281.56322.21
05/26/2021321.69361309.78343.15
05/27/2021343343.82300.88315.86
05/28/2021316.14343.45270.5289.37
05/29/2021289.38302.18258296.5
05/30/2021296.17320.75274.01309.12
05/31/2021308.87379.87289.69371
06/01/2021371.09377.21347.14367.28
06/02/2021367.69477361.12446.53
06/03/2021446.63487.77445.09463.53
06/04/2021463.72464.13380.2419.04
06/05/2021418.06454.19383.01401.98
06/06/2021402.6423.18395.88422.47
06/07/2021422.59446.59367.41378.28
06/08/2021378.6420342.35411.21
06/09/2021411.78518.57388.16510.21
06/10/2021510.47537458474.3
06/11/2021474.42493.62404.32415.93
06/12/2021415.65428.34383.34399.56
06/13/2021399.58449.62385.28434.1
06/14/2021434.09439.6398427
06/15/2021427.01429.16380380
06/16/2021380389.77353.93366.92
06/17/2021366.66377.4338.1347.23
06/18/2021347.48347.58299.56315.54
06/19/2021315.53327.8300.11300.48
06/20/2021300.5315271.81300.05
06/21/2021300.25302.77207.66211.72
06/22/2021211.63235.33163.49182.82
06/23/2021182.84225172.5204.07
06/24/2021204.11217.27186.35205.75
06/25/2021205.76213.3172.17174
06/26/2021174181.2156.69173.49
06/27/2021173.01179.51161.83179.4
06/28/2021179.39230175.5219.94
06/29/2021219.95238.45206.1213.61
06/30/2021214.33216.68191.12215.05
07/01/2021214.79214.99193.2198.64
07/02/2021198.66207190.38203.92
07/03/2021204.05213.67198206.67
07/04/2021206.67218200.46209.92
07/05/2021209.89209.89192.11198.13
07/06/2021198.24225.84197.46224.27
07/07/2021224.1244.72224.01236.86
07/08/2021236.84237.98202.62212.46
07/09/2021212.58216.57200213.26
07/10/2021213.35219.03202.38207.75
07/11/2021207.86215204.21210.88
07/12/2021210.98213.43193.24200.57
07/13/2021200.46203.89189.22192.59
07/14/2021192.37196.87176.29187.59
07/15/2021187.66210180202.05
07/16/2021201.92202.5179.44180.21
07/17/2021180.06187.97175.58179
07/18/2021178.77188.2177.74181.22
07/19/2021181.36182.44161.36163.71
07/20/2021163.8167.04142148.56
07/21/2021148.54182.65144.08174.78
07/22/2021174.98179.79165.07175.47
07/23/2021175.31179.91162.72177.94
07/24/2021178.06189173.99185.79
07/25/2021185.83189.7175.6184.34
07/26/2021184.31206.69182.83184.8
07/27/2021185.02189.54176.18185.31
07/28/2021185.37193.22181.11188.2
07/29/2021187.95195.48181.12190
07/30/2021190198.63181.83194.41
07/31/2021194.53204191198.34
08/01/2021198.79223.3195.68206.7
08/02/2021206.69211.42200.67204.81
08/03/2021204.85209.16192.52201.96
08/04/2021201.99218.6198.51215.18
08/05/2021215.25219.7202.52216.02
08/06/2021215.93236.61211.2227.46
08/07/2021227.58243.4223.32235.08
08/08/2021235.08235.71211.3215.73
08/09/2021215.78229.58207.1221.5
08/10/2021221.66254.12217.03241.08
08/11/2021241.37300241.11267.61
08/12/2021267.6279.9246.71261.69
08/13/2021261.5283.71260.32281.04
08/14/2021281.04285.84263.05272.79
08/15/2021272.91277.95260273.69
08/16/2021273.83318.5269.96299.59
08/17/2021299.59325267.37277.54
08/18/2021277.66304261.01281.47
08/19/2021281.5334.4275.1327.68
08/20/2021327.64350.33313.17345.89
08/21/2021345.63353325.98328.14
08/22/2021328.25343.58314330.65
08/23/2021330.79341320.75328.18
08/24/2021328.11332.47285.3296
08/25/2021296.07309.33283.01303.7
08/26/2021303.53310.95273.4277.1
08/27/2021277.1312266.3305.7
08/28/2021305.6320.9296.3305.2
08/29/2021305.2327.6290.7297.1
08/30/2021296.9323.2285.7298.2
08/31/2021298.2421.32296.4395.2
09/01/2021395.1420367388.6
09/02/2021388.6419.9380400.2
09/03/2021400.4431.8394406.7
09/04/2021406.8421395.3397.8
09/05/2021398409.1386.2402.5
09/06/2021402.7409371395.5
09/07/2021395.5398.1276330.9
09/08/2021331.2356.8307.1341.7
09/09/2021341.5394325.5389.6
09/10/2021389.7425355385.1
09/11/2021385.1425374.6419
09/12/2021419451.7404.8434.4
09/13/2021434.3446.7376.5404.8
09/14/2021404.6438.8396.2418.1
09/15/2021418.2435405428.7
09/16/2021428.9441.1400.4409.4
09/17/2021409.3417.3384389.9
09/18/2021389.9421.8385.2418.6
09/19/2021418.6424395400.6
09/20/2021400.7402.3325332.7
09/21/2021332.8349.4296.8306.1
09/22/2021306.3352.2298.6348.2
09/23/2021348.3359337.4357.8
09/24/2021358365.4301.2332.5
09/25/2021332.4339.3320.6327
09/26/2021326.8333.4300.8324
09/27/2021323.9346.7314315.4
09/28/2021315.6344.6308.3317.8
09/29/2021318341.7314322.5
09/30/2021322.5337.5320.7331.4
10/01/2021331.3353.8328.5349
10/02/2021348.9364.9340.8353
10/03/2021352.9357.3341.7346.3
10/04/2021346.1347.1324.3339.2
10/05/2021339.2344.3328.7337
10/06/2021337.1342314.4333.5
10/07/2021333.5369.8326.4355.4
10/08/2021355.4360.6340344.3
10/09/2021344.2365.8340.7353.9
10/10/2021353.9372.4333.1334.9
10/11/2021334.6345.9321.4330.6
10/12/2021330.6330.6306.5323.4
10/13/2021323.3368311.2366.2
10/14/2021366.3377.9346.7350.6
10/15/2021350.3372.8335348.3
10/16/2021348.1359.9337341.3
10/17/2021341.3351.8330350.8
10/18/2021350.9365.3339.7362.6
10/19/2021362.6380.5357379.9
10/20/2021380.2383366.3377.8
10/21/2021378384.9360.3368.9
10/22/2021368.7389367374.4
10/23/2021374.7386.4369.9382
10/24/2021381.9407378399.6
10/25/2021399.4415395.1402.2
10/26/2021402.2411.2383.1390.7
10/27/2021390.8396355.1356.8
10/28/2021357379.7355364.6
10/29/2021364.7372.9361.5367.2
10/30/2021367.2380362.6372.7
10/31/2021372.9379352.9370.5
11/01/2021370.5412359.4409.6
11/02/2021409.8455397.3442.2
11/03/2021442.6460421.7455
11/04/2021454.3465431.1441.4
11/05/2021441.7453.7428.5448.5
11/06/2021448.5461.2432.7445.7
11/07/2021445.4514.3441.1512.1
11/08/2021511.9519.1476.4482.7
11/09/2021482.6484.5449.3452.4
11/10/2021452.5470.9383.2427.5
11/11/2021427.3452.3413.9440.5
11/12/2021440.4444.4408.3423
11/13/2021423.2435.3412.3428.5
11/14/2021428.6435.7420.3433.9
11/15/2021433.9442408.2409.8
11/16/2021409.8409.9350.2366.7
11/17/2021366.6376.4352.3367.2
11/18/2021367.3372.6331.7339.3
11/19/2021339.1365.7327.4354.8
11/20/2021354.6368341.3366.8
11/21/2021367371.6358.4364.7
11/22/2021365366.2334.6337.7
11/23/2021337.7352.9326.2343.1
11/24/2021343.2347.1323.1327.8
11/25/2021327.8350326.2339.1
11/26/2021339339.8298.1314.6
11/27/2021314.5349313.7334.4
11/28/2021334.4357.7319.7350.4
11/29/2021350.1372.7349.1366.5
11/30/2021366.3394.7357.3392.9
12/01/2021392.7405381.6391.3
12/02/2021391.3391.4365366.5
12/03/2021366.4370.8333.2345.7
12/04/2021346.2346.2252.2301.7
12/05/2021301.9306.5278294.7
12/06/2021294.7294.9256.2288.3
12/07/2021288.1319.2283.9295.8
12/08/2021295.5316.2286.9307.5
12/09/2021307.5308.7283.8286.8
12/10/2021286.7309.8280.6282.4
12/11/2021282.1297.5275.6295.8
12/12/2021296305.5292.4303.6
12/13/2021303.4308.4269.4272.9
12/14/2021272.9289.7269.4279.3
12/15/2021279.3292.8269.5288.6
12/16/2021288.6293.7278.7280.4
12/17/2021280.2283.4269.5277.2
12/18/2021277.2281.9270.3279.9
12/19/2021279.8281.8272.5274.4
12/20/2021274.4277.1260.3264.3
12/21/2021264.4271.3261266.4
12/22/2021266.4284.2266.4273.3
12/23/2021273.2293.6267.3291
12/24/2021291.1303.3284.5288.4
12/25/2021288.2294.9286.7292.3
12/26/2021292.3325.1286.5322.7
12/27/2021322.8345308.3323
12/28/2021323.1335.3291.2294.7
12/29/2021294.8304279.1284.3
12/30/2021284.1287.7276.6279.9
12/31/2021279.9287.9271.2276.8