KSMUSDT
Kusama Tether
—
3.48 $
-0.100000 (%-2.79)
Day Low₺3.45
Day High₺3.59
Market Data
Spot Rate
B:3.47
A:3.48
Circulating Supply
18,387,466
Market Cap
$63.97M
KSMUSDT: Kusama Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 92.3439
CLOSE 91.6531
Low
LOW 21.78
High
HIGH 310
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 276.6 | 289.1 | 275.5 | 288.8 |
| 01/02/2022 | 288.8 | 299 | 283 | 295.4 |
| 01/03/2022 | 295.4 | 299.8 | 285.2 | 290 |
| 01/04/2022 | 290.2 | 310 | 282.7 | 295.6 |
| 01/05/2022 | 295.7 | 308 | 254.9 | 266.9 |
| 01/06/2022 | 267 | 272.9 | 258.9 | 269.6 |
| 01/07/2022 | 269.5 | 274.3 | 246.5 | 250.8 |
| 01/08/2022 | 250.8 | 254.9 | 231.2 | 239.9 |
| 01/09/2022 | 240.2 | 252.2 | 238.7 | 246.9 |
| 01/10/2022 | 246.8 | 250.7 | 228.6 | 241.3 |
| 01/11/2022 | 241.3 | 262 | 239.9 | 260.9 |
| 01/12/2022 | 260.6 | 279.4 | 260.3 | 275.3 |
| 01/13/2022 | 275 | 281.3 | 264.3 | 266.2 |
| 01/14/2022 | 266.2 | 289.5 | 264.1 | 281.8 |
| 01/15/2022 | 281.6 | 290 | 280.2 | 289.7 |
| 01/16/2022 | 289.9 | 293 | 273.8 | 277.8 |
| 01/17/2022 | 277.8 | 278.5 | 255.5 | 259.1 |
| 01/18/2022 | 259 | 261 | 247.3 | 253.4 |
| 01/19/2022 | 253.4 | 254.2 | 240.8 | 243.5 |
| 01/20/2022 | 243.5 | 257 | 238.6 | 239.4 |
| 01/21/2022 | 239.3 | 241.1 | 210.6 | 214.1 |
| 01/22/2022 | 214 | 217.6 | 173.2 | 190.4 |
| 01/23/2022 | 190.4 | 198.1 | 181 | 191.5 |
| 01/24/2022 | 191.5 | 191.5 | 161.9 | 174.7 |
| 01/25/2022 | 174.9 | 180.9 | 169.8 | 173.6 |
| 01/26/2022 | 173.7 | 181.5 | 162.2 | 165 |
| 01/27/2022 | 165.3 | 168.8 | 155.6 | 164.8 |
| 01/28/2022 | 164.5 | 169.6 | 159 | 168.7 |
| 01/29/2022 | 168.7 | 174.2 | 167.2 | 171.1 |
| 01/30/2022 | 171 | 173.9 | 161.5 | 163.3 |
| 01/31/2022 | 163.1 | 165.7 | 154.3 | 159.4 |
| 02/01/2022 | 159.5 | 176 | 158.3 | 171.1 |
| 02/02/2022 | 171.1 | 177.7 | 160 | 162.1 |
| 02/03/2022 | 162.2 | 163.8 | 155.5 | 163 |
| 02/04/2022 | 162.9 | 182.9 | 162.3 | 180.2 |
| 02/05/2022 | 180.2 | 189.3 | 178.8 | 184.7 |
| 02/06/2022 | 185 | 199.2 | 180.1 | 195.9 |
| 02/07/2022 | 195.9 | 203.6 | 193.1 | 198.2 |
| 02/08/2022 | 198.4 | 205.4 | 184.8 | 192.3 |
| 02/09/2022 | 192.3 | 195.1 | 184.9 | 192 |
| 02/10/2022 | 192.1 | 193.8 | 178.2 | 179 |
| 02/11/2022 | 178.9 | 183.7 | 161.1 | 164.9 |
| 02/12/2022 | 164.9 | 172.4 | 160.4 | 166.8 |
| 02/13/2022 | 166.7 | 172 | 160.6 | 162.9 |
| 02/14/2022 | 163.1 | 168.7 | 159 | 166.9 |
| 02/15/2022 | 167 | 178.6 | 166.5 | 176.3 |
| 02/16/2022 | 176.4 | 177.9 | 166.3 | 166.9 |
| 02/17/2022 | 166.8 | 170.1 | 154.7 | 155.6 |
| 02/18/2022 | 155.5 | 159.6 | 147.5 | 149.7 |
| 02/19/2022 | 149.8 | 154 | 146.1 | 151.2 |
| 02/20/2022 | 151.2 | 151.4 | 135.9 | 138.8 |
| 02/21/2022 | 138.9 | 156 | 125.2 | 125.7 |
| 02/22/2022 | 125.9 | 133.2 | 121.9 | 129.7 |
| 02/23/2022 | 129.7 | 135.3 | 122.7 | 123.3 |
| 02/24/2022 | 123.2 | 125 | 105.2 | 117.9 |
| 02/25/2022 | 118 | 126.6 | 113.7 | 124.8 |
| 02/26/2022 | 124.9 | 130 | 121.9 | 124.8 |
| 02/27/2022 | 124.9 | 126.8 | 115.2 | 117.5 |
| 02/28/2022 | 117.5 | 130.2 | 114.8 | 130 |
| 03/01/2022 | 130 | 145 | 127.9 | 138.4 |
| 03/02/2022 | 138.5 | 140.9 | 133.2 | 138.4 |
| 03/03/2022 | 138.4 | 143.9 | 130.7 | 132 |
| 03/04/2022 | 132 | 132.5 | 118.9 | 120.8 |
| 03/05/2022 | 120.8 | 124.5 | 116.4 | 122.7 |
| 03/06/2022 | 122.6 | 124.3 | 116.8 | 119.6 |
| 03/07/2022 | 119.6 | 127.8 | 115.2 | 120.4 |
| 03/08/2022 | 120.3 | 128.3 | 119.3 | 122.5 |
| 03/09/2022 | 122.5 | 137 | 122.1 | 135.1 |
| 03/10/2022 | 135.2 | 140 | 122.8 | 126.5 |
| 03/11/2022 | 126.4 | 132.1 | 121.1 | 123.8 |
| 03/12/2022 | 123.8 | 127.7 | 123.5 | 124 |
| 03/13/2022 | 123.9 | 125.4 | 116.7 | 117.6 |
| 03/14/2022 | 117.5 | 121 | 116.2 | 120.4 |
| 03/15/2022 | 120.2 | 125.7 | 115.5 | 125.6 |
| 03/16/2022 | 125.6 | 131.3 | 121.3 | 130.7 |
| 03/17/2022 | 130.7 | 136.4 | 128.1 | 133 |
| 03/18/2022 | 133.1 | 149.4 | 131 | 148.3 |
| 03/19/2022 | 148.3 | 153.1 | 144.3 | 146.6 |
| 03/20/2022 | 146.6 | 153.1 | 141.5 | 152 |
| 03/21/2022 | 152.1 | 160.8 | 144.6 | 155.4 |
| 03/22/2022 | 155.3 | 160.8 | 153.5 | 158.4 |
| 03/23/2022 | 158.6 | 170 | 156.3 | 161.9 |
| 03/24/2022 | 161.8 | 165.4 | 156.5 | 162.9 |
| 03/25/2022 | 162.8 | 167.8 | 157.8 | 166.6 |
| 03/26/2022 | 166.6 | 171 | 163.8 | 164.6 |
| 03/27/2022 | 164.5 | 174.9 | 163.3 | 173.9 |
| 03/28/2022 | 173.9 | 182.1 | 163.8 | 168.6 |
| 03/29/2022 | 168.8 | 187 | 168.1 | 183.9 |
| 03/30/2022 | 183.9 | 193.7 | 174.6 | 188.5 |
| 03/31/2022 | 188.6 | 200.9 | 181.7 | 188.6 |
| 04/01/2022 | 188.5 | 195.7 | 177.7 | 189.7 |
| 04/02/2022 | 189.6 | 207.2 | 189 | 201.8 |
| 04/03/2022 | 201.6 | 204.9 | 195.4 | 201.6 |
| 04/04/2022 | 201.8 | 202 | 182.1 | 188.9 |
| 04/05/2022 | 189 | 196 | 179.1 | 179.7 |
| 04/06/2022 | 179.7 | 181.4 | 167 | 174.3 |
| 04/07/2022 | 174.2 | 183.7 | 170.9 | 181.4 |
| 04/08/2022 | 181.4 | 194 | 171 | 172 |
| 04/09/2022 | 171.9 | 178.9 | 170.6 | 178.3 |
| 04/10/2022 | 178.4 | 179.7 | 168.9 | 169.7 |
| 04/11/2022 | 169.6 | 170.2 | 149.9 | 152.7 |
| 04/12/2022 | 152.8 | 159.3 | 148.3 | 153.7 |
| 04/13/2022 | 153.8 | 163.2 | 150.5 | 161 |
| 04/14/2022 | 161 | 167.6 | 155.9 | 160.9 |
| 04/15/2022 | 161 | 167.8 | 158.3 | 166.3 |
| 04/16/2022 | 166.2 | 176.3 | 166.2 | 174.6 |
| 04/17/2022 | 174.5 | 179 | 168.8 | 168.9 |
| 04/18/2022 | 168.9 | 168.9 | 155.2 | 167.4 |
| 04/19/2022 | 167.2 | 178.9 | 163.4 | 176.6 |
| 04/20/2022 | 176.5 | 186.4 | 173.4 | 180.6 |
| 04/21/2022 | 180.6 | 184.9 | 164.7 | 168.1 |
| 04/22/2022 | 168.1 | 173.5 | 162.5 | 164.6 |
| 04/23/2022 | 164.6 | 167.4 | 159.1 | 162.3 |
| 04/24/2022 | 162.3 | 163.7 | 157.1 | 159.2 |
| 04/25/2022 | 159.3 | 164.5 | 149.1 | 164.5 |
| 04/26/2022 | 164.4 | 166.6 | 152.2 | 154.9 |
| 04/27/2022 | 154.9 | 164.2 | 154.6 | 158.1 |
| 04/28/2022 | 158.1 | 161.7 | 154.6 | 158 |
| 04/29/2022 | 158 | 160.1 | 145 | 145.1 |
| 04/30/2022 | 145.2 | 149.3 | 125.9 | 131.7 |
| 05/01/2022 | 131.6 | 137.1 | 128.2 | 132.6 |
| 05/02/2022 | 132.6 | 136.1 | 126 | 131 |
| 05/03/2022 | 131 | 135.7 | 125.8 | 127.5 |
| 05/04/2022 | 127.5 | 143 | 127.1 | 140.5 |
| 05/05/2022 | 140.6 | 144.6 | 125.4 | 127.6 |
| 05/06/2022 | 127.6 | 131.2 | 120.7 | 126.3 |
| 05/07/2022 | 126.4 | 127.3 | 114.6 | 117.8 |
| 05/08/2022 | 117.8 | 118.6 | 111.3 | 112.1 |
| 05/09/2022 | 112.2 | 115.4 | 93 | 94.4 |
| 05/10/2022 | 94.5 | 104.6 | 88.9 | 92.9 |
| 05/11/2022 | 92.8 | 95.7 | 71.3 | 73.6 |
| 05/12/2022 | 73.6 | 77.3 | 62.3 | 69.2 |
| 05/13/2022 | 69.2 | 84 | 67.3 | 74 |
| 05/14/2022 | 74.1 | 78.9 | 66.3 | 74.3 |
| 05/15/2022 | 74.3 | 89.7 | 68.7 | 80.9 |
| 05/16/2022 | 80.8 | 85.7 | 68.7 | 73.8 |
| 05/17/2022 | 73.7 | 87.9 | 73 | 81.9 |
| 05/18/2022 | 81.9 | 83.8 | 71.9 | 76.2 |
| 05/19/2022 | 76.3 | 82.9 | 71 | 80.5 |
| 05/20/2022 | 80.5 | 81.7 | 73.4 | 75.3 |
| 05/21/2022 | 75.3 | 80.5 | 73.3 | 80.2 |
| 05/22/2022 | 80.2 | 82.2 | 78.2 | 80.3 |
| 05/23/2022 | 80.3 | 89.2 | 78.4 | 82.9 |
| 05/24/2022 | 82.8 | 86.4 | 75.1 | 81.9 |
| 05/25/2022 | 81.9 | 86.9 | 78.7 | 79.4 |
| 05/26/2022 | 79.4 | 81.1 | 68.9 | 69.8 |
| 05/27/2022 | 69.8 | 71.5 | 64.7 | 66.5 |
| 05/28/2022 | 66.6 | 69.2 | 65.2 | 67.6 |
| 05/29/2022 | 67.6 | 72.9 | 65.4 | 71.9 |
| 05/30/2022 | 71.9 | 78.1 | 71 | 78 |
| 05/31/2022 | 78 | 82.9 | 73.3 | 79.9 |
| 06/01/2022 | 79.8 | 88 | 69.9 | 73 |
| 06/02/2022 | 72.9 | 74.3 | 70.4 | 73.4 |
| 06/03/2022 | 73.3 | 73.5 | 67.5 | 68.3 |
| 06/04/2022 | 68.3 | 70.4 | 66.6 | 68.7 |
| 06/05/2022 | 68.6 | 69.5 | 67.1 | 67.9 |
| 06/06/2022 | 67.8 | 73.2 | 67.6 | 70.2 |
| 06/07/2022 | 70.2 | 70.3 | 65.6 | 67.4 |
| 06/08/2022 | 67.3 | 69.2 | 65 | 66.4 |
| 06/09/2022 | 66.4 | 68.4 | 65.5 | 66.4 |
| 06/10/2022 | 66.4 | 67.7 | 57.9 | 58.6 |
| 06/11/2022 | 58.6 | 60.6 | 55.3 | 57.1 |
| 06/12/2022 | 57.1 | 57.6 | 50.6 | 50.8 |
| 06/13/2022 | 50.8 | 51.9 | 43 | 46.3 |
| 06/14/2022 | 46.3 | 52.6 | 43.1 | 51 |
| 06/15/2022 | 51 | 58.3 | 47.2 | 58.3 |
| 06/16/2022 | 58.2 | 58.8 | 48.1 | 49.2 |
| 06/17/2022 | 49.1 | 51 | 48.5 | 49 |
| 06/18/2022 | 48.9 | 49.8 | 44.2 | 48.5 |
| 06/19/2022 | 48.5 | 52.3 | 46.1 | 50.9 |
| 06/20/2022 | 50.9 | 54.4 | 48.8 | 53.4 |
| 06/21/2022 | 53.3 | 57.5 | 52.3 | 53.6 |
| 06/22/2022 | 53.6 | 55 | 51.1 | 51.9 |
| 06/23/2022 | 51.9 | 54.7 | 51.8 | 54.1 |
| 06/24/2022 | 54.1 | 58.3 | 54 | 57.4 |
| 06/25/2022 | 57.3 | 58.4 | 54.1 | 57.4 |
| 06/26/2022 | 57.5 | 58.8 | 52.1 | 52.5 |
| 06/27/2022 | 52.4 | 56.1 | 52.2 | 53 |
| 06/28/2022 | 53.1 | 55 | 49.7 | 50.2 |
| 06/29/2022 | 50.2 | 51 | 48.1 | 48.9 |
| 06/30/2022 | 49 | 49.3 | 44.9 | 48.3 |
| 07/01/2022 | 48.3 | 49.8 | 46.2 | 48.5 |
| 07/02/2022 | 48.6 | 49.6 | 47.4 | 48.8 |
| 07/03/2022 | 48.8 | 49.9 | 47.4 | 49.6 |
| 07/04/2022 | 49.6 | 51.8 | 48.4 | 51.6 |
| 07/05/2022 | 51.5 | 52.2 | 48.8 | 50.4 |
| 07/06/2022 | 50.4 | 52.2 | 49.5 | 51.3 |
| 07/07/2022 | 51.4 | 53.2 | 51 | 52.6 |
| 07/08/2022 | 52.6 | 54 | 50.8 | 51.9 |
| 07/09/2022 | 51.8 | 53.9 | 51.8 | 53.2 |
| 07/10/2022 | 53.2 | 53.3 | 49.8 | 50 |
| 07/11/2022 | 50 | 50 | 46.5 | 46.7 |
| 07/12/2022 | 46.7 | 48.7 | 46.1 | 46.8 |
| 07/13/2022 | 46.8 | 49.3 | 45.3 | 49.1 |
| 07/14/2022 | 49.1 | 51.9 | 47.3 | 51.7 |
| 07/15/2022 | 51.7 | 55.8 | 51.1 | 54.4 |
| 07/16/2022 | 54.5 | 56.9 | 52.7 | 56.6 |
| 07/17/2022 | 56.5 | 57.9 | 54.2 | 54.5 |
| 07/18/2022 | 54.5 | 64.3 | 54.4 | 63.8 |
| 07/19/2022 | 63.8 | 65.9 | 61.3 | 63.2 |
| 07/20/2022 | 63 | 65.9 | 58.1 | 59.9 |
| 07/21/2022 | 59.9 | 61.9 | 57.5 | 61.2 |
| 07/22/2022 | 61.2 | 69.8 | 60.8 | 66.5 |
| 07/23/2022 | 66.5 | 69.9 | 63.5 | 67.1 |
| 07/24/2022 | 67.1 | 68 | 64.5 | 64.7 |
| 07/25/2022 | 64.7 | 65.3 | 58.4 | 58.4 |
| 07/26/2022 | 58.4 | 58.6 | 55.4 | 58.1 |
| 07/27/2022 | 58.1 | 62.4 | 56 | 62.3 |
| 07/28/2022 | 62.3 | 67.4 | 60.7 | 65.4 |
| 07/29/2022 | 65.3 | 67.5 | 62 | 63.8 |
| 07/30/2022 | 63.9 | 66.7 | 62.7 | 63.1 |
| 07/31/2022 | 63.2 | 68.3 | 62 | 63.7 |
| 08/01/2022 | 63.7 | 69.5 | 62.6 | 64.1 |
| 08/02/2022 | 64 | 64.8 | 59.6 | 60.8 |
| 08/03/2022 | 60.8 | 63.9 | 59 | 61.3 |
| 08/04/2022 | 61.3 | 63 | 60 | 61 |
| 08/05/2022 | 60.9 | 64.4 | 60.5 | 63.5 |
| 08/06/2022 | 63.5 | 68.7 | 63 | 66.4 |
| 08/07/2022 | 66.3 | 68.7 | 65 | 65.8 |
| 08/08/2022 | 65.7 | 68 | 63.5 | 64.8 |
| 08/09/2022 | 64.8 | 65.8 | 59 | 60.1 |
| 08/10/2022 | 60.2 | 64.5 | 58 | 63 |
| 08/11/2022 | 63 | 64.3 | 60.3 | 60.8 |
| 08/12/2022 | 60.7 | 61.4 | 59 | 61 |
| 08/13/2022 | 61 | 62.3 | 60.3 | 61.2 |
| 08/14/2022 | 61.1 | 63.9 | 57.6 | 58.7 |
| 08/15/2022 | 58.7 | 60.6 | 56.8 | 57.7 |
| 08/16/2022 | 57.6 | 58.4 | 55.7 | 56.1 |
| 08/17/2022 | 56 | 58.5 | 54.1 | 54.8 |
| 08/18/2022 | 54.8 | 55.9 | 51 | 51.7 |
| 08/19/2022 | 51.6 | 52 | 46 | 48.6 |
| 08/20/2022 | 48.5 | 49.9 | 46.7 | 48.6 |
| 08/21/2022 | 48.6 | 51 | 47.9 | 50.7 |
| 08/22/2022 | 50.8 | 51 | 46.5 | 50.6 |
| 08/23/2022 | 50.6 | 51 | 48.2 | 49.6 |
| 08/24/2022 | 49.6 | 50.4 | 48 | 49 |
| 08/25/2022 | 48.9 | 50.7 | 48.3 | 48.6 |
| 08/26/2022 | 48.5 | 49.9 | 43.9 | 44.5 |
| 08/27/2022 | 44.4 | 46.2 | 43.7 | 45.8 |
| 08/28/2022 | 45.7 | 47.5 | 45.2 | 45.4 |
| 08/29/2022 | 45.5 | 50.3 | 45.1 | 50 |
| 08/30/2022 | 50.1 | 50.5 | 46.5 | 47.4 |
| 08/31/2022 | 47.5 | 49.7 | 47.2 | 47.4 |
| 09/01/2022 | 47.4 | 47.9 | 45.5 | 47.5 |
| 09/02/2022 | 47.4 | 49.2 | 46.7 | 47.7 |
| 09/03/2022 | 47.8 | 49.5 | 47.4 | 48.8 |
| 09/04/2022 | 48.8 | 51.7 | 48.8 | 50.6 |
| 09/05/2022 | 50.6 | 51.5 | 48.6 | 51.3 |
| 09/06/2022 | 51.3 | 52.6 | 45.3 | 45.5 |
| 09/07/2022 | 45.5 | 49.1 | 45 | 48.3 |
| 09/08/2022 | 48.3 | 50.4 | 48 | 50.2 |
| 09/09/2022 | 50.2 | 54.3 | 49.9 | 52.65 |
| 09/10/2022 | 52.69 | 53.31 | 51.5 | 52.24 |
| 09/11/2022 | 52.29 | 53.63 | 50.81 | 51.98 |
| 09/12/2022 | 51.93 | 55 | 50.89 | 52.17 |
| 09/13/2022 | 52.2 | 52.28 | 46.07 | 46.36 |
| 09/14/2022 | 46.36 | 47.91 | 46.13 | 47.49 |
| 09/15/2022 | 47.47 | 47.81 | 44.14 | 44.48 |
| 09/16/2022 | 44.49 | 44.67 | 42.57 | 43.98 |
| 09/17/2022 | 43.96 | 45 | 43.67 | 44.8 |
| 09/18/2022 | 44.81 | 44.81 | 38.34 | 39.58 |
| 09/19/2022 | 39.58 | 40.35 | 37.64 | 39.99 |
| 09/20/2022 | 40.02 | 41.19 | 39.18 | 39.95 |
| 09/21/2022 | 39.94 | 43.99 | 39.18 | 40.11 |
| 09/22/2022 | 40.11 | 42.72 | 40.09 | 41.77 |
| 09/23/2022 | 41.76 | 42.7 | 39.62 | 42.19 |
| 09/24/2022 | 42.21 | 42.66 | 40.82 | 41.08 |
| 09/25/2022 | 41.08 | 42 | 39.75 | 40.4 |
| 09/26/2022 | 40.37 | 42.5 | 39.85 | 42.13 |
| 09/27/2022 | 42.13 | 50 | 42.02 | 42.51 |
| 09/28/2022 | 42.49 | 47.4 | 40.47 | 44.05 |
| 09/29/2022 | 44.07 | 44.49 | 42.06 | 43.07 |
| 09/30/2022 | 43.08 | 43.8 | 41.74 | 42.19 |
| 10/01/2022 | 42.18 | 42.87 | 41.65 | 42.06 |
| 10/02/2022 | 42.04 | 42.57 | 40.4 | 40.62 |
| 10/03/2022 | 40.62 | 42.8 | 40.08 | 42.61 |
| 10/04/2022 | 42.64 | 44.46 | 42.29 | 43.9 |
| 10/05/2022 | 43.94 | 44.1 | 42.06 | 43.29 |
| 10/06/2022 | 43.3 | 44.06 | 42.08 | 42.59 |
| 10/07/2022 | 42.58 | 43.59 | 42.23 | 42.35 |
| 10/08/2022 | 42.33 | 43.99 | 41.77 | 42.61 |
| 10/09/2022 | 42.59 | 44.09 | 42.4 | 43.61 |
| 10/10/2022 | 43.6 | 44.3 | 41.86 | 41.91 |
| 10/11/2022 | 41.89 | 41.89 | 40.4 | 40.99 |
| 10/12/2022 | 40.98 | 41.31 | 39.74 | 40.1 |
| 10/13/2022 | 40.09 | 41.28 | 36.16 | 40.66 |
| 10/14/2022 | 40.64 | 42.38 | 39.27 | 39.94 |
| 10/15/2022 | 39.94 | 40.32 | 38.36 | 38.85 |
| 10/16/2022 | 38.83 | 39.63 | 38.36 | 38.65 |
| 10/17/2022 | 38.65 | 39.61 | 37.53 | 38.11 |
| 10/18/2022 | 38.1 | 38.36 | 36.77 | 37.59 |
| 10/19/2022 | 37.6 | 38.42 | 36.7 | 37.06 |
| 10/20/2022 | 37.05 | 38.18 | 35.53 | 35.94 |
| 10/21/2022 | 35.93 | 36.07 | 34.26 | 35.05 |
| 10/22/2022 | 35.04 | 35.23 | 34.4 | 34.58 |
| 10/23/2022 | 34.58 | 34.91 | 33.46 | 34.71 |
| 10/24/2022 | 34.76 | 35.32 | 33.33 | 34.14 |
| 10/25/2022 | 34.15 | 36.44 | 34.09 | 34.93 |
| 10/26/2022 | 34.92 | 36.1 | 34.78 | 36.03 |
| 10/27/2022 | 36.01 | 37.32 | 34.69 | 34.91 |
| 10/28/2022 | 34.91 | 35.91 | 34.28 | 35.37 |
| 10/29/2022 | 35.38 | 37.74 | 35.36 | 35.95 |
| 10/30/2022 | 35.95 | 37.21 | 35.62 | 36.53 |
| 10/31/2022 | 36.57 | 37.21 | 33.9 | 34.92 |
| 11/01/2022 | 34.92 | 35.53 | 33.75 | 33.88 |
| 11/02/2022 | 33.89 | 34.4 | 31.85 | 32.52 |
| 11/03/2022 | 32.5 | 34.24 | 32.41 | 33.65 |
| 11/04/2022 | 33.65 | 36.36 | 33.4 | 36.36 |
| 11/05/2022 | 36.35 | 40.02 | 36.17 | 38.71 |
| 11/06/2022 | 38.72 | 39.02 | 36.07 | 36.09 |
| 11/07/2022 | 36.08 | 37.11 | 34.54 | 35.63 |
| 11/08/2022 | 35.63 | 36.17 | 26 | 30.02 |
| 11/09/2022 | 30.02 | 30.27 | 23.68 | 24.66 |
| 11/10/2022 | 24.63 | 30.8 | 24.18 | 28.21 |
| 11/11/2022 | 28.21 | 29.8 | 24.49 | 26.16 |
| 11/12/2022 | 26.2 | 26.27 | 23.91 | 24.15 |
| 11/13/2022 | 24.16 | 25.26 | 22.82 | 23.18 |
| 11/14/2022 | 23.14 | 24.55 | 21.78 | 24.34 |
| 11/15/2022 | 24.32 | 25.8 | 23.91 | 25.07 |
| 11/16/2022 | 25.08 | 25.57 | 24.25 | 24.7 |
| 11/17/2022 | 24.71 | 25.01 | 24.01 | 24.22 |
| 11/18/2022 | 24.22 | 24.92 | 23.75 | 23.95 |
| 11/19/2022 | 23.95 | 24.76 | 23.54 | 24.66 |
| 11/20/2022 | 24.66 | 25.03 | 23.45 | 23.47 |
| 11/21/2022 | 23.48 | 24.38 | 22.65 | 24.24 |
| 11/22/2022 | 24.25 | 25.65 | 23.26 | 25.65 |
| 11/23/2022 | 25.65 | 26.49 | 25.24 | 26.33 |
| 11/24/2022 | 26.34 | 26.76 | 25.75 | 26.51 |
| 11/25/2022 | 26.51 | 26.98 | 25.79 | 26.26 |
| 11/26/2022 | 26.27 | 27.08 | 26.26 | 26.66 |
| 11/27/2022 | 26.63 | 27.3 | 25.72 | 25.78 |
| 11/28/2022 | 25.78 | 26.12 | 24.84 | 25.62 |
| 11/29/2022 | 25.61 | 27.14 | 25.4 | 26.83 |
| 11/30/2022 | 26.83 | 31.59 | 26.83 | 29.82 |
| 12/01/2022 | 29.83 | 30.92 | 29.23 | 30.16 |
| 12/02/2022 | 30.14 | 31.1 | 29.33 | 30.79 |
| 12/03/2022 | 30.79 | 30.92 | 29.08 | 29.38 |
| 12/04/2022 | 29.38 | 29.67 | 28.63 | 29.44 |
| 12/05/2022 | 29.43 | 31.35 | 29.43 | 31.03 |
| 12/06/2022 | 31.04 | 32 | 30.25 | 30.57 |
| 12/07/2022 | 30.59 | 31.01 | 28.96 | 29.3 |
| 12/08/2022 | 29.31 | 31.27 | 29.04 | 29.84 |
| 12/09/2022 | 29.84 | 30.01 | 28.91 | 29.27 |
| 12/10/2022 | 29.26 | 30 | 29.24 | 29.76 |
| 12/11/2022 | 29.76 | 30.65 | 29.51 | 29.57 |
| 12/12/2022 | 29.56 | 29.61 | 28.15 | 28.87 |
| 12/13/2022 | 28.88 | 29.77 | 27.68 | 28.88 |
| 12/14/2022 | 28.9 | 29.13 | 27.39 | 27.52 |
| 12/15/2022 | 27.51 | 27.81 | 26.89 | 27.3 |
| 12/16/2022 | 27.32 | 27.71 | 24.24 | 24.6 |
| 12/17/2022 | 24.6 | 28 | 23.93 | 25.61 |
| 12/18/2022 | 25.61 | 25.81 | 24.91 | 25.37 |
| 12/19/2022 | 25.39 | 25.85 | 24.1 | 24.2 |
| 12/20/2022 | 24.19 | 25.19 | 24.04 | 24.75 |
| 12/21/2022 | 24.76 | 24.8 | 24.11 | 24.51 |
| 12/22/2022 | 24.51 | 24.96 | 24.27 | 24.91 |
| 12/23/2022 | 24.91 | 25.41 | 24.78 | 25.33 |
| 12/24/2022 | 25.34 | 25.4 | 24.97 | 25 |
| 12/25/2022 | 25 | 25.42 | 24.51 | 25.01 |
| 12/26/2022 | 25.01 | 25.81 | 24.88 | 25.68 |
| 12/27/2022 | 25.68 | 26.08 | 24.83 | 25.49 |
| 12/28/2022 | 25.5 | 25.71 | 24.32 | 24.74 |
| 12/29/2022 | 24.74 | 25.76 | 24.55 | 25.66 |
| 12/30/2022 | 25.67 | 25.67 | 24.37 | 24.56 |
| 12/31/2022 | 24.57 | 24.65 | 22.87 | 23.13 |