KSMUSDT
Kusama Tether (KSMUSDT)
4.730000
$
-0.140000 (%-2.88)
KSMUSDT: Kusama Tether Historical Data
Historical price data, yearly archive and performance analysis for Kusama Tether.
Historical Chart
Loading chart...
Average
OPEN 15.8008
CLOSE 15.728
Low
LOW 4.41
High
HIGH 37.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 33.01 | 34.55 | 31.51 | 34.32 |
| 01/02/2025 | 34.32 | 35.76 | 33.72 | 34.18 |
| 01/03/2025 | 34.21 | 37.02 | 33.86 | 36.66 |
| 01/04/2025 | 36.65 | 36.77 | 35.3 | 36.2 |
| 01/05/2025 | 36.21 | 36.69 | 35.34 | 36.3 |
| 01/06/2025 | 36.31 | 37.47 | 35.39 | 36.39 |
| 01/07/2025 | 36.39 | 36.68 | 32.5 | 32.52 |
| 01/08/2025 | 32.53 | 32.98 | 29.38 | 31.05 |
| 01/09/2025 | 31.06 | 31.55 | 29.46 | 30.14 |
| 01/10/2025 | 30.16 | 31.45 | 29.97 | 30.99 |
| 01/11/2025 | 30.98 | 31.64 | 30.16 | 30.75 |
| 01/12/2025 | 30.77 | 30.86 | 29.63 | 30.14 |
| 01/13/2025 | 30.14 | 31.04 | 27.17 | 29.54 |
| 01/14/2025 | 29.55 | 31.65 | 29.38 | 31.58 |
| 01/15/2025 | 31.63 | 32.99 | 30.6 | 32.91 |
| 01/16/2025 | 32.93 | 33.29 | 31.32 | 31.82 |
| 01/17/2025 | 31.85 | 34.46 | 31.85 | 34.21 |
| 01/18/2025 | 34.24 | 34.49 | 30.8 | 31.61 |
| 01/19/2025 | 31.61 | 32.47 | 26.46 | 26.96 |
| 01/20/2025 | 26.97 | 29.47 | 25.79 | 27.33 |
| 01/21/2025 | 27.32 | 29.05 | 25.99 | 28.35 |
| 01/22/2025 | 28.32 | 28.7 | 27.25 | 27.44 |
| 01/23/2025 | 27.43 | 28.01 | 26.53 | 27.48 |
| 01/24/2025 | 27.47 | 28.67 | 26.59 | 27.27 |
| 01/25/2025 | 27.27 | 27.62 | 26.7 | 27.37 |
| 01/26/2025 | 27.37 | 28.63 | 26.39 | 26.44 |
| 01/27/2025 | 26.43 | 26.43 | 23.67 | 25.96 |
| 01/28/2025 | 25.94 | 26.25 | 23.53 | 23.72 |
| 01/29/2025 | 23.71 | 25.44 | 23.6 | 24.46 |
| 01/30/2025 | 24.48 | 26.58 | 24.28 | 25.91 |
| 01/31/2025 | 25.94 | 27.08 | 25.58 | 26.15 |
| 02/01/2025 | 26.13 | 26.76 | 23.74 | 23.98 |
| 02/02/2025 | 23.98 | 24.57 | 19.19 | 20.48 |
| 02/03/2025 | 20.47 | 21.64 | 15 | 21.31 |
| 02/04/2025 | 21.31 | 21.45 | 19.07 | 19.93 |
| 02/05/2025 | 19.93 | 20.31 | 19.15 | 19.49 |
| 02/06/2025 | 19.47 | 20.22 | 18.42 | 18.63 |
| 02/07/2025 | 18.63 | 19.95 | 18.1 | 18.66 |
| 02/08/2025 | 18.65 | 19.48 | 18.32 | 19.37 |
| 02/09/2025 | 19.36 | 19.8 | 18.2 | 19.06 |
| 02/10/2025 | 19.05 | 19.5 | 18.43 | 19.43 |
| 02/11/2025 | 19.42 | 21.33 | 19.42 | 19.89 |
| 02/12/2025 | 19.87 | 21.4 | 19.24 | 21.17 |
| 02/13/2025 | 21.21 | 21.26 | 20.07 | 20.51 |
| 02/14/2025 | 20.52 | 21.57 | 20.46 | 20.84 |
| 02/15/2025 | 20.83 | 21.13 | 20.23 | 20.28 |
| 02/16/2025 | 20.28 | 20.73 | 19.95 | 20.21 |
| 02/17/2025 | 20.2 | 20.89 | 19.62 | 20 |
| 02/18/2025 | 20 | 20.13 | 18.37 | 18.97 |
| 02/19/2025 | 18.97 | 19.72 | 18.81 | 19.58 |
| 02/20/2025 | 19.58 | 20.3 | 19.5 | 20.01 |
| 02/21/2025 | 20.02 | 21.34 | 19.34 | 19.76 |
| 02/22/2025 | 19.75 | 20.66 | 19.63 | 20.36 |
| 02/23/2025 | 20.35 | 20.74 | 19.82 | 20.12 |
| 02/24/2025 | 20.13 | 20.73 | 17.85 | 18.11 |
| 02/25/2025 | 18.09 | 20.07 | 16.94 | 19.87 |
| 02/26/2025 | 19.87 | 21.69 | 19.25 | 20.08 |
| 02/27/2025 | 20.07 | 20.86 | 19.39 | 19.89 |
| 02/28/2025 | 19.89 | 19.95 | 18.05 | 19.65 |
| 03/01/2025 | 19.64 | 19.95 | 18.59 | 19.18 |
| 03/02/2025 | 19.18 | 21.11 | 18.55 | 21.07 |
| 03/03/2025 | 21.07 | 21.27 | 17.71 | 17.96 |
| 03/04/2025 | 17.95 | 18.15 | 16.26 | 17.79 |
| 03/05/2025 | 17.76 | 18.71 | 17.5 | 18.5 |
| 03/06/2025 | 18.48 | 18.91 | 17.87 | 18.19 |
| 03/07/2025 | 18.21 | 18.71 | 17.2 | 17.85 |
| 03/08/2025 | 17.84 | 17.95 | 17.1 | 17.52 |
| 03/09/2025 | 17.52 | 17.64 | 16.08 | 16.5 |
| 03/10/2025 | 16.55 | 17.5 | 15.33 | 15.67 |
| 03/11/2025 | 15.68 | 16.48 | 14.62 | 16 |
| 03/12/2025 | 16 | 16.39 | 15.28 | 16 |
| 03/13/2025 | 16.01 | 16.39 | 15.43 | 15.9 |
| 03/14/2025 | 15.92 | 16.73 | 15.82 | 16.48 |
| 03/15/2025 | 16.48 | 16.99 | 16.35 | 16.89 |
| 03/16/2025 | 16.88 | 17.06 | 16.24 | 16.39 |
| 03/17/2025 | 16.38 | 18 | 16.37 | 17.41 |
| 03/18/2025 | 17.42 | 17.7 | 16.94 | 17.51 |
| 03/19/2025 | 17.5 | 18.4 | 17.41 | 18.38 |
| 03/20/2025 | 18.38 | 18.46 | 17.13 | 17.28 |
| 03/21/2025 | 17.28 | 17.71 | 16.84 | 16.95 |
| 03/22/2025 | 16.95 | 17.34 | 16.83 | 16.95 |
| 03/23/2025 | 16.95 | 17.83 | 16.8 | 17.76 |
| 03/24/2025 | 17.75 | 19.04 | 17.3 | 18.24 |
| 03/25/2025 | 18.24 | 18.46 | 18.07 | 18.3 |
| 03/26/2025 | 18.28 | 18.74 | 17.87 | 18.08 |
| 03/27/2025 | 18.08 | 18.51 | 17.76 | 18.1 |
| 03/28/2025 | 18.11 | 18.16 | 16.45 | 16.75 |
| 03/29/2025 | 16.75 | 16.85 | 15.59 | 15.87 |
| 03/30/2025 | 15.88 | 16.16 | 15.65 | 15.88 |
| 03/31/2025 | 15.88 | 16.02 | 15.33 | 15.82 |
| 04/01/2025 | 15.79 | 16.84 | 15.78 | 16 |
| 04/02/2025 | 15.99 | 16.01 | 14.62 | 14.85 |
| 04/03/2025 | 14.83 | 15.52 | 14.48 | 15.01 |
| 04/04/2025 | 15.03 | 15.27 | 14.6 | 14.97 |
| 04/05/2025 | 14.99 | 15.2 | 14.64 | 14.91 |
| 04/06/2025 | 14.9 | 14.93 | 12.51 | 12.89 |
| 04/07/2025 | 12.89 | 13.42 | 11.35 | 12.76 |
| 04/08/2025 | 12.77 | 13.1 | 12.26 | 12.34 |
| 04/09/2025 | 12.35 | 13.9 | 11.9 | 13.65 |
| 04/10/2025 | 13.66 | 13.67 | 12.69 | 13.16 |
| 04/11/2025 | 13.17 | 13.63 | 13.06 | 13.39 |
| 04/12/2025 | 13.4 | 14.08 | 13.34 | 13.99 |
| 04/13/2025 | 13.99 | 14.1 | 13.09 | 13.32 |
| 04/14/2025 | 13.31 | 13.85 | 13.23 | 13.36 |
| 04/15/2025 | 13.37 | 13.39 | 12.7 | 12.78 |
| 04/16/2025 | 12.77 | 13 | 12.05 | 12.36 |
| 04/17/2025 | 12.36 | 12.62 | 12.13 | 12.46 |
| 04/18/2025 | 12.46 | 12.81 | 12.37 | 12.67 |
| 04/19/2025 | 12.67 | 13.53 | 12.67 | 13.43 |
| 04/20/2025 | 13.43 | 13.84 | 13.2 | 13.8 |
| 04/21/2025 | 13.8 | 14.31 | 13.7 | 13.89 |
| 04/22/2025 | 13.89 | 14.72 | 13.61 | 14.68 |
| 04/23/2025 | 14.69 | 15.7 | 14.61 | 15.4 |
| 04/24/2025 | 15.4 | 15.99 | 14.89 | 15.88 |
| 04/25/2025 | 15.88 | 16.48 | 15.71 | 16.32 |
| 04/26/2025 | 16.33 | 16.89 | 15.99 | 16.41 |
| 04/27/2025 | 16.42 | 16.53 | 15.71 | 15.84 |
| 04/28/2025 | 15.84 | 16.52 | 15.3 | 16.36 |
| 04/29/2025 | 16.37 | 16.61 | 15.72 | 15.9 |
| 04/30/2025 | 15.9 | 16.02 | 14.8 | 15.24 |
| 05/01/2025 | 15.26 | 16.09 | 15.23 | 15.83 |
| 05/02/2025 | 15.84 | 16.1 | 15.5 | 15.74 |
| 05/03/2025 | 15.72 | 15.74 | 14.84 | 15.01 |
| 05/04/2025 | 15 | 15.08 | 14.42 | 14.5 |
| 05/05/2025 | 14.5 | 14.86 | 14.39 | 14.61 |
| 05/06/2025 | 14.61 | 14.72 | 14.04 | 14.62 |
| 05/07/2025 | 14.64 | 14.89 | 14.33 | 14.72 |
| 05/08/2025 | 14.71 | 16.87 | 14.7 | 16.86 |
| 05/09/2025 | 16.86 | 18.09 | 16.82 | 18.05 |
| 05/10/2025 | 18.05 | 19.63 | 17.97 | 19.63 |
| 05/11/2025 | 19.61 | 19.65 | 18.3 | 18.83 |
| 05/12/2025 | 18.85 | 24.91 | 18.54 | 22.33 |
| 05/13/2025 | 22.34 | 23.11 | 20.69 | 22.23 |
| 05/14/2025 | 22.22 | 22.58 | 20.92 | 21.06 |
| 05/15/2025 | 21.06 | 21.24 | 19.01 | 19.37 |
| 05/16/2025 | 19.36 | 20.1 | 18.64 | 18.92 |
| 05/17/2025 | 18.91 | 18.99 | 18.02 | 18.26 |
| 05/18/2025 | 18.26 | 20.02 | 18.18 | 19.41 |
| 05/19/2025 | 19.42 | 19.49 | 17.63 | 18.46 |
| 05/20/2025 | 18.46 | 19.26 | 18.06 | 18.62 |
| 05/21/2025 | 18.62 | 19.38 | 18.14 | 18.93 |
| 05/22/2025 | 18.94 | 20.18 | 18.91 | 20.09 |
| 05/23/2025 | 20.11 | 20.67 | 18.16 | 18.25 |
| 05/24/2025 | 18.24 | 18.64 | 18.05 | 18.2 |
| 05/25/2025 | 18.2 | 18.34 | 17.43 | 18.25 |
| 05/26/2025 | 18.26 | 18.68 | 18.03 | 18.12 |
| 05/27/2025 | 18.12 | 18.93 | 17.69 | 18.31 |
| 05/28/2025 | 18.29 | 19.45 | 17.81 | 19.26 |
| 05/29/2025 | 19.27 | 19.33 | 17.55 | 17.71 |
| 05/30/2025 | 17.71 | 17.79 | 15.75 | 15.96 |
| 05/31/2025 | 15.95 | 16.43 | 15.34 | 16.18 |
| 06/01/2025 | 16.18 | 16.22 | 15.52 | 16.14 |
| 06/02/2025 | 16.14 | 16.6 | 15.58 | 16.55 |
| 06/03/2025 | 16.54 | 17.03 | 16.5 | 16.59 |
| 06/04/2025 | 16.6 | 16.93 | 16.11 | 16.21 |
| 06/05/2025 | 16.2 | 16.48 | 14.84 | 15.17 |
| 06/06/2025 | 15.17 | 15.97 | 15.12 | 15.48 |
| 06/07/2025 | 15.47 | 16.53 | 15.44 | 16.25 |
| 06/08/2025 | 16.26 | 16.49 | 15.95 | 16.22 |
| 06/09/2025 | 16.22 | 16.81 | 15.87 | 16.78 |
| 06/10/2025 | 16.78 | 17.47 | 16.47 | 17.44 |
| 06/11/2025 | 17.42 | 17.5 | 16.57 | 16.74 |
| 06/12/2025 | 16.71 | 16.76 | 15.19 | 15.57 |
| 06/13/2025 | 15.56 | 15.56 | 14.34 | 15.18 |
| 06/14/2025 | 15.18 | 15.21 | 14.48 | 14.85 |
| 06/15/2025 | 14.85 | 14.96 | 14.39 | 14.77 |
| 06/16/2025 | 14.77 | 15.46 | 14.58 | 14.74 |
| 06/17/2025 | 14.76 | 14.97 | 13.83 | 14.22 |
| 06/18/2025 | 14.24 | 14.57 | 13.91 | 14.39 |
| 06/19/2025 | 14.4 | 14.53 | 13.96 | 14.21 |
| 06/20/2025 | 14.22 | 14.66 | 13.53 | 13.8 |
| 06/21/2025 | 13.8 | 14.08 | 12.78 | 13.13 |
| 06/22/2025 | 13.14 | 13.24 | 11.97 | 12.61 |
| 06/23/2025 | 12.62 | 14.04 | 12.53 | 14 |
| 06/24/2025 | 14.01 | 14.44 | 13.85 | 13.99 |
| 06/25/2025 | 13.99 | 14.09 | 12.99 | 13.12 |
| 06/26/2025 | 13.13 | 13.62 | 12.67 | 12.76 |
| 06/27/2025 | 12.76 | 13.17 | 12.62 | 13.01 |
| 06/28/2025 | 13.01 | 13.54 | 12.85 | 13.47 |
| 06/29/2025 | 13.48 | 13.97 | 13.04 | 13.82 |
| 06/30/2025 | 13.82 | 13.84 | 12.68 | 12.89 |
| 07/01/2025 | 12.89 | 12.93 | 12.22 | 12.3 |
| 07/02/2025 | 12.3 | 13.46 | 12.18 | 13.27 |
| 07/03/2025 | 13.27 | 13.58 | 13.05 | 13.27 |
| 07/04/2025 | 13.26 | 13.36 | 12.34 | 12.47 |
| 07/05/2025 | 12.46 | 12.79 | 12.34 | 12.66 |
| 07/06/2025 | 12.64 | 12.95 | 12.44 | 12.69 |
| 07/07/2025 | 12.69 | 12.89 | 12.38 | 12.56 |
| 07/08/2025 | 12.55 | 12.86 | 12.34 | 12.74 |
| 07/09/2025 | 12.75 | 13.63 | 12.61 | 13.53 |
| 07/10/2025 | 13.54 | 14.7 | 13.35 | 14.58 |
| 07/11/2025 | 14.59 | 15.21 | 14.22 | 14.54 |
| 07/12/2025 | 14.55 | 14.87 | 13.91 | 14.29 |
| 07/13/2025 | 14.31 | 15.01 | 14.18 | 14.72 |
| 07/14/2025 | 14.72 | 15.48 | 14.5 | 14.75 |
| 07/15/2025 | 14.72 | 15.14 | 14.16 | 15.09 |
| 07/16/2025 | 15.1 | 16.27 | 14.82 | 15.76 |
| 07/17/2025 | 15.79 | 16.2 | 15.31 | 16.04 |
| 07/18/2025 | 16.05 | 17.95 | 15.84 | 16.28 |
| 07/19/2025 | 16.28 | 16.84 | 15.9 | 16.52 |
| 07/20/2025 | 16.53 | 17.62 | 16.47 | 17.18 |
| 07/21/2025 | 17.18 | 18.03 | 16.87 | 17.25 |
| 07/22/2025 | 17.26 | 17.37 | 16.34 | 17.34 |
| 07/23/2025 | 17.34 | 17.35 | 15.32 | 15.75 |
| 07/24/2025 | 15.73 | 16.01 | 14.81 | 15.44 |
| 07/25/2025 | 15.44 | 16.12 | 14.89 | 15.95 |
| 07/26/2025 | 15.93 | 16.14 | 15.77 | 15.85 |
| 07/27/2025 | 15.86 | 16.37 | 15.82 | 16.32 |
| 07/28/2025 | 16.31 | 16.74 | 15.42 | 15.46 |
| 07/29/2025 | 15.5 | 16 | 14.99 | 15.25 |
| 07/30/2025 | 15.24 | 15.3 | 14.15 | 14.95 |
| 07/31/2025 | 14.95 | 15.16 | 13.99 | 14.07 |
| 08/01/2025 | 14.07 | 14.17 | 13.29 | 13.59 |
| 08/02/2025 | 13.58 | 13.82 | 13.03 | 13.39 |
| 08/03/2025 | 13.4 | 14.16 | 13.25 | 13.94 |
| 08/04/2025 | 13.94 | 14.39 | 13.87 | 14.29 |
| 08/05/2025 | 14.3 | 14.32 | 13.34 | 13.71 |
| 08/06/2025 | 13.7 | 14.06 | 13.39 | 13.95 |
| 08/07/2025 | 13.94 | 14.71 | 13.83 | 14.7 |
| 08/08/2025 | 14.71 | 15.22 | 14.47 | 15.14 |
| 08/09/2025 | 15.15 | 15.87 | 15.11 | 15.67 |
| 08/10/2025 | 15.67 | 16.21 | 15.12 | 15.55 |
| 08/11/2025 | 15.55 | 15.99 | 14.71 | 14.86 |
| 08/12/2025 | 14.86 | 16.08 | 14.63 | 15.89 |
| 08/13/2025 | 15.9 | 16.61 | 15.71 | 16.47 |
| 08/14/2025 | 16.47 | 16.86 | 14.8 | 15.09 |
| 08/15/2025 | 15.1 | 15.68 | 14.38 | 14.85 |
| 08/16/2025 | 14.84 | 15.32 | 14.7 | 15.25 |
| 08/17/2025 | 15.26 | 15.94 | 15.13 | 15.4 |
| 08/18/2025 | 15.39 | 15.42 | 14.46 | 14.67 |
| 08/19/2025 | 14.67 | 14.86 | 13.89 | 13.95 |
| 08/20/2025 | 13.94 | 14.76 | 13.85 | 14.67 |
| 08/21/2025 | 14.67 | 14.82 | 14.11 | 14.4 |
| 08/22/2025 | 14.41 | 16.22 | 13.93 | 16.06 |
| 08/23/2025 | 16.07 | 16.68 | 15.55 | 16.58 |
| 08/24/2025 | 16.57 | 16.83 | 15.65 | 15.99 |
| 08/25/2025 | 16 | 16.17 | 14.21 | 14.56 |
| 08/26/2025 | 14.56 | 15.28 | 14.41 | 15.18 |
| 08/27/2025 | 15.18 | 15.87 | 15.07 | 15.37 |
| 08/28/2025 | 15.37 | 15.81 | 15.21 | 15.63 |
| 08/29/2025 | 15.63 | 15.63 | 14.46 | 14.9 |
| 08/30/2025 | 14.9 | 16.55 | 14.59 | 16.29 |
| 08/31/2025 | 16.29 | 17.8 | 15.34 | 15.42 |
| 09/01/2025 | 15.42 | 15.61 | 14.41 | 14.71 |
| 09/02/2025 | 14.71 | 15.15 | 14.43 | 15.14 |
| 09/03/2025 | 15.14 | 15.48 | 15.05 | 15.29 |
| 09/04/2025 | 15.3 | 15.38 | 14.6 | 14.85 |
| 09/05/2025 | 14.84 | 15.39 | 14.84 | 15.21 |
| 09/06/2025 | 15.22 | 15.45 | 14.91 | 15.13 |
| 09/07/2025 | 15.12 | 15.77 | 15.11 | 15.36 |
| 09/08/2025 | 15.37 | 15.56 | 15.2 | 15.49 |
| 09/09/2025 | 15.48 | 15.83 | 15.07 | 15.52 |
| 09/10/2025 | 15.54 | 15.95 | 15.49 | 15.73 |
| 09/11/2025 | 15.73 | 15.92 | 15.44 | 15.77 |
| 09/12/2025 | 15.78 | 16.06 | 15.54 | 16.01 |
| 09/13/2025 | 16 | 17.24 | 15.95 | 16.67 |
| 09/14/2025 | 16.67 | 16.72 | 15.53 | 15.85 |
| 09/15/2025 | 15.86 | 16.06 | 15.06 | 15.28 |
| 09/16/2025 | 15.28 | 15.91 | 15.14 | 15.8 |
| 09/17/2025 | 15.8 | 16.21 | 15.41 | 16.04 |
| 09/18/2025 | 16.05 | 16.34 | 15.9 | 16.12 |
| 09/19/2025 | 16.12 | 16.94 | 15.54 | 15.68 |
| 09/20/2025 | 15.67 | 16.29 | 15.56 | 15.9 |
| 09/21/2025 | 15.91 | 16.05 | 15.33 | 15.37 |
| 09/22/2025 | 15.37 | 15.42 | 13.63 | 14.35 |
| 09/23/2025 | 14.36 | 14.55 | 13.96 | 14.16 |
| 09/24/2025 | 14.16 | 14.5 | 13.84 | 14.24 |
| 09/25/2025 | 14.23 | 14.23 | 13.02 | 13.15 |
| 09/26/2025 | 13.16 | 14.26 | 13.12 | 14.03 |
| 09/27/2025 | 14.02 | 14.06 | 13.8 | 13.99 |
| 09/28/2025 | 14 | 15.29 | 13.71 | 14.66 |
| 09/29/2025 | 14.67 | 14.69 | 14.03 | 14.34 |
| 09/30/2025 | 14.34 | 14.4 | 13.83 | 14.36 |
| 10/01/2025 | 14.36 | 15.1 | 14.16 | 15.08 |
| 10/02/2025 | 15.09 | 15.54 | 14.98 | 15.45 |
| 10/03/2025 | 15.47 | 15.59 | 14.94 | 15.37 |
| 10/04/2025 | 15.38 | 15.43 | 14.75 | 14.92 |
| 10/05/2025 | 14.94 | 15.64 | 14.83 | 15 |
| 10/06/2025 | 14.99 | 15.73 | 14.89 | 15.59 |
| 10/07/2025 | 15.59 | 15.81 | 14.63 | 14.83 |
| 10/08/2025 | 14.81 | 15.17 | 14.56 | 15.07 |
| 10/09/2025 | 15.07 | 15.11 | 14.3 | 14.75 |
| 10/10/2025 | 14.75 | 15.19 | 4.41 | 10.56 |
| 10/11/2025 | 10.57 | 11.7 | 10 | 10.4 |
| 10/12/2025 | 10.41 | 11.84 | 10.22 | 11.63 |
| 10/13/2025 | 11.63 | 12.34 | 11.46 | 12.26 |
| 10/14/2025 | 12.25 | 12.3 | 10.97 | 11.77 |
| 10/15/2025 | 11.77 | 11.97 | 10.99 | 11.25 |
| 10/16/2025 | 11.26 | 11.66 | 10.7 | 10.9 |
| 10/17/2025 | 10.9 | 11.12 | 10.14 | 10.5 |
| 10/18/2025 | 10.51 | 10.76 | 10.31 | 10.55 |
| 10/19/2025 | 10.55 | 11.16 | 10.39 | 10.95 |
| 10/20/2025 | 10.95 | 11.33 | 10.73 | 10.8 |
| 10/21/2025 | 10.8 | 11.31 | 10.34 | 10.52 |
| 10/22/2025 | 10.51 | 10.88 | 10.19 | 10.53 |
| 10/23/2025 | 10.53 | 11 | 10.47 | 10.68 |
| 10/24/2025 | 10.68 | 10.9 | 10.3 | 10.63 |
| 10/25/2025 | 10.62 | 10.63 | 10.38 | 10.57 |
| 10/26/2025 | 10.57 | 10.88 | 10.35 | 10.75 |
| 10/27/2025 | 10.75 | 10.92 | 10.38 | 10.49 |
| 10/28/2025 | 10.49 | 10.54 | 9.84 | 10.02 |
| 10/29/2025 | 10.01 | 10.39 | 9.91 | 10.05 |
| 10/30/2025 | 10.06 | 10.19 | 9.06 | 9.45 |
| 10/31/2025 | 9.44 | 9.72 | 9.26 | 9.46 |
| 11/01/2025 | 9.47 | 10.09 | 9.4 | 10.03 |
| 11/02/2025 | 10.05 | 11.6 | 9.98 | 11.02 |
| 11/03/2025 | 11.01 | 11.15 | 9.01 | 9.51 |
| 11/04/2025 | 9.51 | 9.94 | 8.67 | 9.14 |
| 11/05/2025 | 9.13 | 9.39 | 8.62 | 9.29 |
| 11/06/2025 | 9.28 | 10.03 | 8.93 | 9.64 |
| 11/07/2025 | 9.64 | 11.68 | 9.6 | 11.3 |
| 11/08/2025 | 11.31 | 17.36 | 10.92 | 13.64 |
| 11/09/2025 | 13.61 | 15.24 | 12.03 | 12.2 |
| 11/10/2025 | 12.2 | 12.95 | 11.81 | 12.36 |
| 11/11/2025 | 12.37 | 12.49 | 11.39 | 11.4 |
| 11/12/2025 | 11.4 | 11.84 | 10.83 | 10.92 |
| 11/13/2025 | 10.91 | 11.27 | 10.23 | 10.53 |
| 11/14/2025 | 10.53 | 10.64 | 9.84 | 9.98 |
| 11/15/2025 | 9.98 | 10.55 | 9.96 | 10.24 |
| 11/16/2025 | 10.25 | 10.38 | 9.64 | 9.92 |
| 11/17/2025 | 9.92 | 10.22 | 9.6 | 9.76 |
| 11/18/2025 | 9.75 | 10.06 | 9.54 | 9.91 |
| 11/19/2025 | 9.91 | 9.99 | 9.29 | 9.8 |
| 11/20/2025 | 9.8 | 10.21 | 9.24 | 9.39 |
| 11/21/2025 | 9.4 | 9.59 | 8.28 | 8.61 |
| 11/22/2025 | 8.61 | 8.65 | 8.33 | 8.5 |
| 11/23/2025 | 8.51 | 8.69 | 8.44 | 8.46 |
| 11/24/2025 | 8.46 | 8.94 | 8.32 | 8.71 |
| 11/25/2025 | 8.72 | 8.77 | 8.42 | 8.72 |
| 11/26/2025 | 8.73 | 8.99 | 8.35 | 8.75 |
| 11/27/2025 | 8.74 | 9.33 | 8.71 | 8.94 |
| 11/28/2025 | 8.93 | 8.97 | 8.65 | 8.84 |
| 11/29/2025 | 8.83 | 9.02 | 8.69 | 8.75 |
| 11/30/2025 | 8.74 | 8.84 | 8.5 | 8.5 |
| 12/01/2025 | 8.52 | 8.54 | 7.72 | 7.96 |
| 12/02/2025 | 7.98 | 9.04 | 7.83 | 8.63 |
| 12/03/2025 | 8.65 | 8.88 | 8.52 | 8.8 |
| 12/04/2025 | 8.8 | 8.86 | 8.42 | 8.56 |
| 12/05/2025 | 8.55 | 8.66 | 8.07 | 8.19 |
| 12/06/2025 | 8.18 | 8.32 | 8.08 | 8.23 |
| 12/07/2025 | 8.23 | 8.32 | 7.88 | 8.07 |
| 12/08/2025 | 8.06 | 8.4 | 8.04 | 8.23 |
| 12/09/2025 | 8.22 | 8.89 | 8.04 | 8.59 |
| 12/10/2025 | 8.59 | 8.6 | 8.05 | 8.13 |
| 12/11/2025 | 8.12 | 8.16 | 7.61 | 7.8 |
| 12/12/2025 | 7.81 | 7.91 | 7.42 | 7.66 |
| 12/13/2025 | 7.67 | 7.84 | 7.66 | 7.79 |
| 12/14/2025 | 7.79 | 7.82 | 7.4 | 7.49 |
| 12/15/2025 | 7.5 | 7.87 | 6.97 | 7.19 |
| 12/16/2025 | 7.19 | 7.51 | 6.99 | 7.31 |
| 12/17/2025 | 7.31 | 7.42 | 6.73 | 6.79 |
| 12/18/2025 | 6.79 | 7.01 | 6.4 | 6.57 |
| 12/19/2025 | 6.57 | 7.19 | 6.47 | 7.09 |
| 12/20/2025 | 7.1 | 7.1 | 6.97 | 7.05 |
| 12/21/2025 | 7.04 | 8.29 | 6.84 | 6.92 |
| 12/22/2025 | 6.91 | 7.43 | 6.84 | 7.15 |
| 12/23/2025 | 7.14 | 7.21 | 6.87 | 7.06 |
| 12/24/2025 | 7.07 | 7.09 | 6.85 | 6.96 |
| 12/25/2025 | 6.96 | 7.09 | 6.76 | 6.79 |
| 12/26/2025 | 6.79 | 7.12 | 6.76 | 6.88 |
| 12/27/2025 | 6.88 | 7.32 | 6.86 | 7.23 |
| 12/28/2025 | 7.24 | 7.65 | 7.11 | 7.18 |
| 12/29/2025 | 7.19 | 7.3 | 7.07 | 7.13 |
| 12/30/2025 | 7.13 | 7.2 | 7.03 | 7.04 |
| 12/31/2025 | 7.05 | 7.06 | 6.72 | 6.83 |