Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kusama Tether logo
KSMUSDT
Kusama Tether
—
3.47 $
-0.110000 (%-3.07)
Day Low₺3.45
Day High₺3.59
Bid3.47
Ask3.48

Market Data

Spot Rate
B:3.47
A:3.48
Circulating Supply
18,387,466
Market Cap
$63.7M
Overview
Technicals
Comments
Archive

KSMUSDT: Kusama Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8008
CLOSE 15.728

Low

LOW 4.41

High

HIGH 37.47
DATEOPENHIGHLOWCLOSE
01/01/202533.0134.5531.5134.32
01/02/202534.3235.7633.7234.18
01/03/202534.2137.0233.8636.66
01/04/202536.6536.7735.336.2
01/05/202536.2136.6935.3436.3
01/06/202536.3137.4735.3936.39
01/07/202536.3936.6832.532.52
01/08/202532.5332.9829.3831.05
01/09/202531.0631.5529.4630.14
01/10/202530.1631.4529.9730.99
01/11/202530.9831.6430.1630.75
01/12/202530.7730.8629.6330.14
01/13/202530.1431.0427.1729.54
01/14/202529.5531.6529.3831.58
01/15/202531.6332.9930.632.91
01/16/202532.9333.2931.3231.82
01/17/202531.8534.4631.8534.21
01/18/202534.2434.4930.831.61
01/19/202531.6132.4726.4626.96
01/20/202526.9729.4725.7927.33
01/21/202527.3229.0525.9928.35
01/22/202528.3228.727.2527.44
01/23/202527.4328.0126.5327.48
01/24/202527.4728.6726.5927.27
01/25/202527.2727.6226.727.37
01/26/202527.3728.6326.3926.44
01/27/202526.4326.4323.6725.96
01/28/202525.9426.2523.5323.72
01/29/202523.7125.4423.624.46
01/30/202524.4826.5824.2825.91
01/31/202525.9427.0825.5826.15
02/01/202526.1326.7623.7423.98
02/02/202523.9824.5719.1920.48
02/03/202520.4721.641521.31
02/04/202521.3121.4519.0719.93
02/05/202519.9320.3119.1519.49
02/06/202519.4720.2218.4218.63
02/07/202518.6319.9518.118.66
02/08/202518.6519.4818.3219.37
02/09/202519.3619.818.219.06
02/10/202519.0519.518.4319.43
02/11/202519.4221.3319.4219.89
02/12/202519.8721.419.2421.17
02/13/202521.2121.2620.0720.51
02/14/202520.5221.5720.4620.84
02/15/202520.8321.1320.2320.28
02/16/202520.2820.7319.9520.21
02/17/202520.220.8919.6220
02/18/20252020.1318.3718.97
02/19/202518.9719.7218.8119.58
02/20/202519.5820.319.520.01
02/21/202520.0221.3419.3419.76
02/22/202519.7520.6619.6320.36
02/23/202520.3520.7419.8220.12
02/24/202520.1320.7317.8518.11
02/25/202518.0920.0716.9419.87
02/26/202519.8721.6919.2520.08
02/27/202520.0720.8619.3919.89
02/28/202519.8919.9518.0519.65
03/01/202519.6419.9518.5919.18
03/02/202519.1821.1118.5521.07
03/03/202521.0721.2717.7117.96
03/04/202517.9518.1516.2617.79
03/05/202517.7618.7117.518.5
03/06/202518.4818.9117.8718.19
03/07/202518.2118.7117.217.85
03/08/202517.8417.9517.117.52
03/09/202517.5217.6416.0816.5
03/10/202516.5517.515.3315.67
03/11/202515.6816.4814.6216
03/12/20251616.3915.2816
03/13/202516.0116.3915.4315.9
03/14/202515.9216.7315.8216.48
03/15/202516.4816.9916.3516.89
03/16/202516.8817.0616.2416.39
03/17/202516.381816.3717.41
03/18/202517.4217.716.9417.51
03/19/202517.518.417.4118.38
03/20/202518.3818.4617.1317.28
03/21/202517.2817.7116.8416.95
03/22/202516.9517.3416.8316.95
03/23/202516.9517.8316.817.76
03/24/202517.7519.0417.318.24
03/25/202518.2418.4618.0718.3
03/26/202518.2818.7417.8718.08
03/27/202518.0818.5117.7618.1
03/28/202518.1118.1616.4516.75
03/29/202516.7516.8515.5915.87
03/30/202515.8816.1615.6515.88
03/31/202515.8816.0215.3315.82
04/01/202515.7916.8415.7816
04/02/202515.9916.0114.6214.85
04/03/202514.8315.5214.4815.01
04/04/202515.0315.2714.614.97
04/05/202514.9915.214.6414.91
04/06/202514.914.9312.5112.89
04/07/202512.8913.4211.3512.76
04/08/202512.7713.112.2612.34
04/09/202512.3513.911.913.65
04/10/202513.6613.6712.6913.16
04/11/202513.1713.6313.0613.39
04/12/202513.414.0813.3413.99
04/13/202513.9914.113.0913.32
04/14/202513.3113.8513.2313.36
04/15/202513.3713.3912.712.78
04/16/202512.771312.0512.36
04/17/202512.3612.6212.1312.46
04/18/202512.4612.8112.3712.67
04/19/202512.6713.5312.6713.43
04/20/202513.4313.8413.213.8
04/21/202513.814.3113.713.89
04/22/202513.8914.7213.6114.68
04/23/202514.6915.714.6115.4
04/24/202515.415.9914.8915.88
04/25/202515.8816.4815.7116.32
04/26/202516.3316.8915.9916.41
04/27/202516.4216.5315.7115.84
04/28/202515.8416.5215.316.36
04/29/202516.3716.6115.7215.9
04/30/202515.916.0214.815.24
05/01/202515.2616.0915.2315.83
05/02/202515.8416.115.515.74
05/03/202515.7215.7414.8415.01
05/04/20251515.0814.4214.5
05/05/202514.514.8614.3914.61
05/06/202514.6114.7214.0414.62
05/07/202514.6414.8914.3314.72
05/08/202514.7116.8714.716.86
05/09/202516.8618.0916.8218.05
05/10/202518.0519.6317.9719.63
05/11/202519.6119.6518.318.83
05/12/202518.8524.9118.5422.33
05/13/202522.3423.1120.6922.23
05/14/202522.2222.5820.9221.06
05/15/202521.0621.2419.0119.37
05/16/202519.3620.118.6418.92
05/17/202518.9118.9918.0218.26
05/18/202518.2620.0218.1819.41
05/19/202519.4219.4917.6318.46
05/20/202518.4619.2618.0618.62
05/21/202518.6219.3818.1418.93
05/22/202518.9420.1818.9120.09
05/23/202520.1120.6718.1618.25
05/24/202518.2418.6418.0518.2
05/25/202518.218.3417.4318.25
05/26/202518.2618.6818.0318.12
05/27/202518.1218.9317.6918.31
05/28/202518.2919.4517.8119.26
05/29/202519.2719.3317.5517.71
05/30/202517.7117.7915.7515.96
05/31/202515.9516.4315.3416.18
06/01/202516.1816.2215.5216.14
06/02/202516.1416.615.5816.55
06/03/202516.5417.0316.516.59
06/04/202516.616.9316.1116.21
06/05/202516.216.4814.8415.17
06/06/202515.1715.9715.1215.48
06/07/202515.4716.5315.4416.25
06/08/202516.2616.4915.9516.22
06/09/202516.2216.8115.8716.78
06/10/202516.7817.4716.4717.44
06/11/202517.4217.516.5716.74
06/12/202516.7116.7615.1915.57
06/13/202515.5615.5614.3415.18
06/14/202515.1815.2114.4814.85
06/15/202514.8514.9614.3914.77
06/16/202514.7715.4614.5814.74
06/17/202514.7614.9713.8314.22
06/18/202514.2414.5713.9114.39
06/19/202514.414.5313.9614.21
06/20/202514.2214.6613.5313.8
06/21/202513.814.0812.7813.13
06/22/202513.1413.2411.9712.61
06/23/202512.6214.0412.5314
06/24/202514.0114.4413.8513.99
06/25/202513.9914.0912.9913.12
06/26/202513.1313.6212.6712.76
06/27/202512.7613.1712.6213.01
06/28/202513.0113.5412.8513.47
06/29/202513.4813.9713.0413.82
06/30/202513.8213.8412.6812.89
07/01/202512.8912.9312.2212.3
07/02/202512.313.4612.1813.27
07/03/202513.2713.5813.0513.27
07/04/202513.2613.3612.3412.47
07/05/202512.4612.7912.3412.66
07/06/202512.6412.9512.4412.69
07/07/202512.6912.8912.3812.56
07/08/202512.5512.8612.3412.74
07/09/202512.7513.6312.6113.53
07/10/202513.5414.713.3514.58
07/11/202514.5915.2114.2214.54
07/12/202514.5514.8713.9114.29
07/13/202514.3115.0114.1814.72
07/14/202514.7215.4814.514.75
07/15/202514.7215.1414.1615.09
07/16/202515.116.2714.8215.76
07/17/202515.7916.215.3116.04
07/18/202516.0517.9515.8416.28
07/19/202516.2816.8415.916.52
07/20/202516.5317.6216.4717.18
07/21/202517.1818.0316.8717.25
07/22/202517.2617.3716.3417.34
07/23/202517.3417.3515.3215.75
07/24/202515.7316.0114.8115.44
07/25/202515.4416.1214.8915.95
07/26/202515.9316.1415.7715.85
07/27/202515.8616.3715.8216.32
07/28/202516.3116.7415.4215.46
07/29/202515.51614.9915.25
07/30/202515.2415.314.1514.95
07/31/202514.9515.1613.9914.07
08/01/202514.0714.1713.2913.59
08/02/202513.5813.8213.0313.39
08/03/202513.414.1613.2513.94
08/04/202513.9414.3913.8714.29
08/05/202514.314.3213.3413.71
08/06/202513.714.0613.3913.95
08/07/202513.9414.7113.8314.7
08/08/202514.7115.2214.4715.14
08/09/202515.1515.8715.1115.67
08/10/202515.6716.2115.1215.55
08/11/202515.5515.9914.7114.86
08/12/202514.8616.0814.6315.89
08/13/202515.916.6115.7116.47
08/14/202516.4716.8614.815.09
08/15/202515.115.6814.3814.85
08/16/202514.8415.3214.715.25
08/17/202515.2615.9415.1315.4
08/18/202515.3915.4214.4614.67
08/19/202514.6714.8613.8913.95
08/20/202513.9414.7613.8514.67
08/21/202514.6714.8214.1114.4
08/22/202514.4116.2213.9316.06
08/23/202516.0716.6815.5516.58
08/24/202516.5716.8315.6515.99
08/25/20251616.1714.2114.56
08/26/202514.5615.2814.4115.18
08/27/202515.1815.8715.0715.37
08/28/202515.3715.8115.2115.63
08/29/202515.6315.6314.4614.9
08/30/202514.916.5514.5916.29
08/31/202516.2917.815.3415.42
09/01/202515.4215.6114.4114.71
09/02/202514.7115.1514.4315.14
09/03/202515.1415.4815.0515.29
09/04/202515.315.3814.614.85
09/05/202514.8415.3914.8415.21
09/06/202515.2215.4514.9115.13
09/07/202515.1215.7715.1115.36
09/08/202515.3715.5615.215.49
09/09/202515.4815.8315.0715.52
09/10/202515.5415.9515.4915.73
09/11/202515.7315.9215.4415.77
09/12/202515.7816.0615.5416.01
09/13/20251617.2415.9516.67
09/14/202516.6716.7215.5315.85
09/15/202515.8616.0615.0615.28
09/16/202515.2815.9115.1415.8
09/17/202515.816.2115.4116.04
09/18/202516.0516.3415.916.12
09/19/202516.1216.9415.5415.68
09/20/202515.6716.2915.5615.9
09/21/202515.9116.0515.3315.37
09/22/202515.3715.4213.6314.35
09/23/202514.3614.5513.9614.16
09/24/202514.1614.513.8414.24
09/25/202514.2314.2313.0213.15
09/26/202513.1614.2613.1214.03
09/27/202514.0214.0613.813.99
09/28/20251415.2913.7114.66
09/29/202514.6714.6914.0314.34
09/30/202514.3414.413.8314.36
10/01/202514.3615.114.1615.08
10/02/202515.0915.5414.9815.45
10/03/202515.4715.5914.9415.37
10/04/202515.3815.4314.7514.92
10/05/202514.9415.6414.8315
10/06/202514.9915.7314.8915.59
10/07/202515.5915.8114.6314.83
10/08/202514.8115.1714.5615.07
10/09/202515.0715.1114.314.75
10/10/202514.7515.194.4110.56
10/11/202510.5711.71010.4
10/12/202510.4111.8410.2211.63
10/13/202511.6312.3411.4612.26
10/14/202512.2512.310.9711.77
10/15/202511.7711.9710.9911.25
10/16/202511.2611.6610.710.9
10/17/202510.911.1210.1410.5
10/18/202510.5110.7610.3110.55
10/19/202510.5511.1610.3910.95
10/20/202510.9511.3310.7310.8
10/21/202510.811.3110.3410.52
10/22/202510.5110.8810.1910.53
10/23/202510.531110.4710.68
10/24/202510.6810.910.310.63
10/25/202510.6210.6310.3810.57
10/26/202510.5710.8810.3510.75
10/27/202510.7510.9210.3810.49
10/28/202510.4910.549.8410.02
10/29/202510.0110.399.9110.05
10/30/202510.0610.199.069.45
10/31/20259.449.729.269.46
11/01/20259.4710.099.410.03
11/02/202510.0511.69.9811.02
11/03/202511.0111.159.019.51
11/04/20259.519.948.679.14
11/05/20259.139.398.629.29
11/06/20259.2810.038.939.64
11/07/20259.6411.689.611.3
11/08/202511.3117.3610.9213.64
11/09/202513.6115.2412.0312.2
11/10/202512.212.9511.8112.36
11/11/202512.3712.4911.3911.4
11/12/202511.411.8410.8310.92
11/13/202510.9111.2710.2310.53
11/14/202510.5310.649.849.98
11/15/20259.9810.559.9610.24
11/16/202510.2510.389.649.92
11/17/20259.9210.229.69.76
11/18/20259.7510.069.549.91
11/19/20259.919.999.299.8
11/20/20259.810.219.249.39
11/21/20259.49.598.288.61
11/22/20258.618.658.338.5
11/23/20258.518.698.448.46
11/24/20258.468.948.328.71
11/25/20258.728.778.428.72
11/26/20258.738.998.358.75
11/27/20258.749.338.718.94
11/28/20258.938.978.658.84
11/29/20258.839.028.698.75
11/30/20258.748.848.58.5
12/01/20258.528.547.727.96
12/02/20257.989.047.838.63
12/03/20258.658.888.528.8
12/04/20258.88.868.428.56
12/05/20258.558.668.078.19
12/06/20258.188.328.088.23
12/07/20258.238.327.888.07
12/08/20258.068.48.048.23
12/09/20258.228.898.048.59
12/10/20258.598.68.058.13
12/11/20258.128.167.617.8
12/12/20257.817.917.427.66
12/13/20257.677.847.667.79
12/14/20257.797.827.47.49
12/15/20257.57.876.977.19
12/16/20257.197.516.997.31
12/17/20257.317.426.736.79
12/18/20256.797.016.46.57
12/19/20256.577.196.477.09
12/20/20257.17.16.977.05
12/21/20257.048.296.846.92
12/22/20256.917.436.847.15
12/23/20257.147.216.877.06
12/24/20257.077.096.856.96
12/25/20256.967.096.766.79
12/26/20256.797.126.766.88
12/27/20256.887.326.867.23
12/28/20257.247.657.117.18
12/29/20257.197.37.077.13
12/30/20257.137.27.037.04
12/31/20257.057.066.726.83