KSMUSDT: Kusama Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 39.5268

CLOSE 39.7544

Low

LOW 23.158

High

HIGH 73.563

DATE	OPEN	HIGH	LOW	CLOSE
09/04/2020	43.15	49	34.5	42.167
09/05/2020	42	43.998	29.32	32.49
09/06/2020	32.558	39.8	30.04	38.037
09/07/2020	37.898	38.378	30.5	35.203
09/08/2020	35.304	36.172	30.27	31.337
09/09/2020	31.3	37	30.168	33.806
09/10/2020	33.863	36.5	31.757	33.102
09/11/2020	33.018	33.018	30.708	31.769
09/12/2020	31.776	36.999	31	35.159
09/13/2020	35.159	42.2	34.5	39.328
09/14/2020	39.33	43.431	38.058	40
09/15/2020	40.162	43.05	37.66	39.333
09/16/2020	39.264	42.644	37.449	42.35
09/17/2020	42.322	50.284	42.185	47.151
09/18/2020	47.193	48.999	41.6	44.69
09/19/2020	44.69	47.647	43.688	43.755
09/20/2020	43.784	44.768	36.79	39.735
09/21/2020	39.692	40.4	31	31.663
09/22/2020	31.78	33.912	30.8	33.192
09/23/2020	33.206	36.253	30.845	32.465
09/24/2020	32.675	37.2	32.001	36.613
09/25/2020	36.614	37.593	35.49	36.848
09/26/2020	36.847	37.048	35	35.879
09/27/2020	35.844	36.207	32.6	34.28
09/28/2020	34.38	36.518	32.2	33.713
09/29/2020	33.699	35.71	33.504	35.512
09/30/2020	35.515	35.769	33.515	33.8
10/01/2020	33.952	35.997	32.541	34.134
10/02/2020	34.134	34.304	30.468	32.26
10/03/2020	32.26	33.4	31.565	32.351
10/04/2020	32.333	33.127	31.069	31.996
10/05/2020	31.982	33.109	31.261	31.728
10/06/2020	31.728	31.988	27.1	27.647
10/07/2020	27.582	28	24.2	26.476
10/08/2020	26.433	29.499	23.158	27.754
10/09/2020	27.83	30.515	27.103	29.741
10/10/2020	29.702	32.6	29.293	29.678
10/11/2020	29.643	31.08	28	29.112
10/12/2020	29.2	33.15	29.011	32.199
10/13/2020	32.238	32.94	30	30.642
10/14/2020	30.645	32.5	28.925	31.167
10/15/2020	30.978	31.12	28.983	29.437
10/16/2020	29.523	29.92	27.158	28.034
10/17/2020	28.186	29.721	27.846	29.373
10/18/2020	29.354	31.749	29.053	31.055
10/19/2020	31.055	31.343	28.62	29.074
10/20/2020	29.074	29.63	27.51	27.819
10/21/2020	27.874	29.181	27.123	27.828
10/22/2020	27.829	29.326	27.81	28.156
10/23/2020	28.103	30.53	27.123	28.025
10/24/2020	28.002	28.155	26.4	27.145
10/25/2020	27.032	28.073	26.15	26.733
10/26/2020	26.689	36.657	26.085	35.45
10/27/2020	35.436	37.569	32.553	34.205
10/28/2020	34.272	34.7	30.291	31.658
10/29/2020	31.654	32.787	28.78	29.946
10/30/2020	29.947	30.583	27.941	29.64
10/31/2020	29.632	31.413	29.247	30.46
11/01/2020	30.466	33.1	29.828	32.215
11/02/2020	32.215	32.564	29.31	29.99
11/03/2020	29.98	30.862	27.632	29.012
11/04/2020	29.011	29.675	27.482	28.654
11/05/2020	28.666	31.464	28.451	30.133
11/06/2020	30.119	33.584	30.047	32.891
11/07/2020	32.914	35.4	29.523	31.314
11/08/2020	31.256	33.712	30.521	32.895
11/09/2020	32.967	34.498	31.835	33.015
11/10/2020	33.056	36.7	32.586	35.192
11/11/2020	35.2	37.8	34.774	35.607
11/12/2020	35.669	39.8	35.021	38.153
11/13/2020	38.156	39.444	37.183	38.565
11/14/2020	38.641	38.762	35.501	36.954
11/15/2020	36.987	37.83	34.1	35.411
11/16/2020	35.353	37	34.2	36.183
11/17/2020	36.129	38.658	35.726	38.146
11/18/2020	38.116	38.422	34	35.642
11/19/2020	35.558	37.5	34.531	35.314
11/20/2020	35.286	39.379	34.975	37.753
11/21/2020	37.787	41.4	36.8	40.631
11/22/2020	40.711	42	37.538	38.579
11/23/2020	38.627	41	38.163	40.415
11/24/2020	40.427	53.099	39.514	48.392
11/25/2020	48.275	50.403	40.2	42.178
11/26/2020	42.167	50.207	38.67	48.937
11/27/2020	49.183	49.455	42.9	45.378
11/28/2020	45.352	46.859	43.121	45.23
11/29/2020	45.23	53.4	44.399	53.07
11/30/2020	53.097	54.7	50	52.123
12/01/2020	52.2	56.618	50	54.166
12/02/2020	54.054	65.537	52.968	61.698
12/03/2020	61.664	62.982	57.365	59.151
12/04/2020	59.123	62	49.6	50.656
12/05/2020	50.709	56.601	49.7	55.829
12/06/2020	55.75	56.795	50.937	52.361
12/07/2020	52.416	54.563	51.594	53.424
12/08/2020	53.568	53.739	45.4	46.376
12/09/2020	46.363	51.33	44.077	48.95
12/10/2020	49.028	49.828	46.33	47.051
12/11/2020	47.162	47.2	43.151	44.874
12/12/2020	44.992	48.733	44.938	48.178
12/13/2020	48.232	52.836	47.162	50.833
12/14/2020	50.814	51.974	48.71	50.396
12/15/2020	50.392	57.473	49.736	56.833
12/16/2020	56.878	58.258	54.8	57.219
12/17/2020	57.27	63	54.9	58.128
12/18/2020	58.114	59.377	56.058	57.47
12/19/2020	57.511	60	55.555	55.886
12/20/2020	55.798	57.1	52.88	53.607
12/21/2020	53.501	56.023	48.533	49.473
12/22/2020	49.556	54.487	48.231	54.131
12/23/2020	54.157	55.084	43.383	47.443
12/24/2020	47.596	53.09	45.964	52.304
12/25/2020	52.38	53	48	50.066
12/26/2020	50.032	50.909	47.32	47.716
12/27/2020	47.777	51.457	46.175	50.227
12/28/2020	50.383	58.94	49.167	58.257
12/29/2020	58.389	63.231	53.666	61.948
12/30/2020	61.981	66	59.492	61.948
12/31/2020	61.977	73.563	59.2	71.908

Menu

Create your free account now!

KSMUSDT: Kusama Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

KSMUSDT: Kusama Tether Historical Data

2020 Historical Chart

Average

Low

High