Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kyber Network Crystal v2 Tether logo
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.118 $
+0.002100 (%+1.81)
Day Low₺0.1158
Day High₺0.1189
Bid0.1178
Ask0.118

Market Data

Spot Rate
B:0.1178
A:0.118
Circulating Supply
240,969,890
Market Cap
$28.39M
Overview
Technicals
Comments
Archive

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3661
CLOSE 0.3653

Low

LOW 0.1108

High

HIGH 0.755
DATEOPENHIGHLOWCLOSE
01/01/20250.52890.55210.51480.5505
01/02/20250.54990.57310.5480.5638
01/03/20250.56440.59590.55150.5903
01/04/20250.59030.61660.58330.606
01/05/20250.60570.63970.59630.6248
01/06/20250.62470.64720.61020.6392
01/07/20250.63820.6410.57190.572
01/08/20250.57240.58620.54260.5831
01/09/20250.58320.63520.58080.6255
01/10/20250.62530.65590.59470.6188
01/11/20250.61910.63990.58980.6156
01/12/20250.61570.66380.60860.6338
01/13/20250.6340.66630.5320.5639
01/14/20250.56390.66270.55470.6272
01/15/20250.62720.63670.59020.6204
01/16/20250.62030.62670.5860.5984
01/17/20250.59880.62570.59660.6204
01/18/20250.62080.62560.57390.5907
01/19/20250.59120.60510.52670.5373
01/20/20250.53760.58460.51830.5406
01/21/20250.54060.56420.5170.5527
01/22/20250.55230.55570.53550.5384
01/23/20250.53850.54420.51660.533
01/24/20250.53370.54350.51320.5157
01/25/20250.51550.53680.5120.5311
01/26/20250.53080.55430.52790.5279
01/27/20250.52710.530.48060.5181
01/28/20250.51720.52250.47790.4814
01/29/20250.48110.50670.47770.4909
01/30/20250.49080.51580.48580.5056
01/31/20250.50580.54750.49960.5065
02/01/20250.50660.51940.46810.473
02/02/20250.47170.48050.40720.4325
02/03/20250.43170.44930.32160.4433
02/04/20250.44320.44660.40270.4215
02/05/20250.42070.42540.40110.4088
02/06/20250.40890.41650.38180.3861
02/07/20250.38590.41190.37920.3912
02/08/20250.39110.41280.38950.4117
02/09/20250.41140.4310.40020.4184
02/10/20250.41790.42580.40070.4209
02/11/20250.42090.43930.41510.419
02/12/20250.41890.44180.39450.4406
02/13/20250.44090.44270.41780.4279
02/14/20250.4280.44450.4270.4367
02/15/20250.43640.44130.42070.4258
02/16/20250.42570.43780.42140.4346
02/17/20250.43420.44950.42490.4273
02/18/20250.42740.42880.40170.4166
02/19/20250.41650.42420.40880.422
02/20/20250.4220.44080.42050.4357
02/21/20250.43640.44620.40910.4124
02/22/20250.41280.43750.410.4353
02/23/20250.43530.44180.42750.4336
02/24/20250.43350.43460.38280.39
02/25/20250.38970.39590.36640.3909
02/26/20250.39150.39720.37450.3889
02/27/20250.38850.40190.38420.3972
02/28/20250.39720.39890.36370.3964
03/01/20250.39650.39760.37920.3914
03/02/20250.39110.42440.38690.4228
03/03/20250.42310.42380.35490.3618
03/04/20250.36120.36350.33280.358
03/05/20250.35790.37270.35440.3706
03/06/20250.37060.37950.36120.367
03/07/20250.3670.3770.3490.3626
03/08/20250.36280.3650.35360.3609
03/09/20250.36080.36290.3260.3286
03/10/20250.32860.34320.30440.3102
03/11/20250.31040.33190.29030.3247
03/12/20250.32490.340.31510.3361
03/13/20250.33620.34010.32180.3306
03/14/20250.33040.35250.32980.3441
03/15/20250.34360.35250.34220.3506
03/16/20250.3510.36510.33840.3545
03/17/20250.35440.37520.3540.3613
03/18/20250.36110.36540.34690.3613
03/19/20250.36110.37470.360.3746
03/20/20250.3740.37540.3620.3649
03/21/20250.36520.36980.36020.3665
03/22/20250.36650.37560.36430.3682
03/23/20250.36830.37070.35670.3605
03/24/20250.36040.39780.3560.3888
03/25/20250.3890.40020.3850.3931
03/26/20250.39310.39810.38120.3881
03/27/20250.38790.39470.3790.384
03/28/20250.38360.38390.3530.3594
03/29/20250.3590.360.33620.34
03/30/20250.340.34710.33380.338
03/31/20250.33880.3480.32790.3382
04/01/20250.33820.34780.33230.3406
04/02/20250.34040.34470.31280.3184
04/03/20250.31810.32660.30490.3193
04/04/20250.320.32240.30630.3155
04/05/20250.31540.31870.30940.3151
04/06/20250.31510.31730.27630.2843
04/07/20250.28370.29610.25770.2858
04/08/20250.28610.29350.26990.2724
04/09/20250.27220.30920.26240.308
04/10/20250.3080.30860.29120.3023
04/11/20250.30220.31860.30060.3143
04/12/20250.31440.32660.31210.3251
04/13/20250.32560.32710.30690.3126
04/14/20250.31280.32110.30460.3131
04/15/20250.31340.32970.30310.3113
04/16/20250.31120.32480.30870.3186
04/17/20250.31910.34660.31910.3446
04/18/20250.34510.35480.3360.3456
04/19/20250.34570.35410.34350.3483
04/20/20250.34820.35960.34310.3472
04/21/20250.3470.35730.34070.3435
04/22/20250.34340.36190.33380.3608
04/23/20250.36080.37120.35780.3651
04/24/20250.36520.36860.35260.3675
04/25/20250.36730.38620.36050.3819
04/26/20250.38230.39120.37630.385
04/27/20250.38540.38770.37370.3747
04/28/20250.37510.38130.36250.3711
04/29/20250.37110.37440.36310.3672
04/30/20250.36730.3770.35910.3714
05/01/20250.37160.37910.36740.3782
05/02/20250.3780.37990.36850.3686
05/03/20250.36890.37120.34740.3491
05/04/20250.34940.35150.34070.3436
05/05/20250.34350.35240.34020.3479
05/06/20250.34790.35250.33130.3428
05/07/20250.34260.34780.33330.3395
05/08/20250.33960.38520.33890.3842
05/09/20250.3840.40460.38250.4041
05/10/20250.40410.420.40150.4195
05/11/20250.41950.42190.3990.4106
05/12/20250.41050.42740.39350.4171
05/13/20250.41690.41990.39180.4157
05/14/20250.41570.41850.3910.4023
05/15/20250.40250.40730.37420.3842
05/16/20250.38450.39010.36740.3697
05/17/20250.36980.36990.35040.355
05/18/20250.35550.37130.34560.3675
05/19/20250.36770.36970.34490.36
05/20/20250.360.37350.35390.3725
05/21/20250.37230.37860.35970.3746
05/22/20250.37450.39740.37450.3969
05/23/20250.39670.40270.36470.3667
05/24/20250.36640.37560.36360.3679
05/25/20250.3680.37010.34740.3602
05/26/20250.36010.36930.35750.3604
05/27/20250.36080.37180.35280.3662
05/28/20250.36610.37480.35030.3617
05/29/20250.36170.36870.35070.352
05/30/20250.35220.35370.31460.3159
05/31/20250.3160.32520.30750.3238
06/01/20250.32380.32630.30740.3248
06/02/20250.3250.33280.31370.3312
06/03/20250.33130.34170.33050.3313
06/04/20250.33140.33920.32630.3286
06/05/20250.32870.3370.31320.3162
06/06/20250.31570.33520.31410.3296
06/07/20250.32960.34410.32930.3421
06/08/20250.34220.34490.33880.3414
06/09/20250.34130.35490.33410.3546
06/10/20250.35450.37250.35150.3714
06/11/20250.37180.37190.34920.351
06/12/20250.35090.35690.33070.3329
06/13/20250.33280.3330.31360.3255
06/14/20250.32580.32850.31990.3254
06/15/20250.32510.32980.32020.3249
06/16/20250.32530.33990.32090.3273
06/17/20250.32740.33490.31340.3186
06/18/20250.3190.3220.3090.3209
06/19/20250.32130.32260.3090.3125
06/20/20250.31240.3220.3030.3107
06/21/20250.31090.31430.29240.2978
06/22/20250.29790.29840.27020.2821
06/23/20250.28180.30610.28140.305
06/24/20250.30520.310.3030.309
06/25/20250.30890.31040.3030.3051
06/26/20250.30520.30750.29250.2947
06/27/20250.29470.30.29080.2969
06/28/20250.29710.29740.28970.2953
06/29/20250.29520.3030.29110.3017
06/30/20250.30180.30290.28530.2876
07/01/20250.28760.28910.27110.2727
07/02/20250.27250.30180.27120.2991
07/03/20250.29920.30370.29520.2979
07/04/20250.29820.2990.27950.2825
07/05/20250.28230.2840.27850.2837
07/06/20250.28360.28830.28060.2843
07/07/20250.28480.28990.28170.2853
07/08/20250.28530.29060.2780.2905
07/09/20250.29020.30490.28720.3038
07/10/20250.30350.31460.29750.3136
07/11/20250.31360.33310.30920.32
07/12/20250.31980.7550.3170.6319
07/13/20250.63140.64060.48350.4948
07/14/20250.49460.50960.460.4853
07/15/20250.48510.52450.44940.4663
07/16/20250.46650.47380.45310.4598
07/17/20250.45970.460.43160.442
07/18/20250.44190.47560.42160.4376
07/19/20250.43740.43840.42220.4316
07/20/20250.43170.54060.42990.4615
07/21/20250.46150.50490.45240.4649
07/22/20250.46480.46480.43440.4494
07/23/20250.44950.45030.41280.4272
07/24/20250.42730.45490.40020.4188
07/25/20250.41890.43260.40850.4326
07/26/20250.43260.45780.42430.4359
07/27/20250.43570.46740.42860.4437
07/28/20250.44370.62060.44370.5143
07/29/20250.51420.51420.45550.4656
07/30/20250.46560.50340.4390.4538
07/31/20250.45370.47960.42420.4259
08/01/20250.42620.43580.41020.4205
08/02/20250.42020.42490.40160.4133
08/03/20250.41340.42520.40480.4231
08/04/20250.42290.440.41780.439
08/05/20250.43880.45270.41680.4245
08/06/20250.42460.42980.41260.4194
08/07/20250.41940.43490.4090.4345
08/08/20250.43480.44840.42870.4438
08/09/20250.44390.46050.44190.4565
08/10/20250.45670.4690.43510.444
08/11/20250.44390.45090.41780.4188
08/12/20250.41890.43050.40660.4268
08/13/20250.42680.44120.42250.4381
08/14/20250.43820.44980.39390.4037
08/15/20250.40340.41610.3880.4021
08/16/20250.40220.41310.40150.4111
08/17/20250.41130.4230.40660.4116
08/18/20250.41160.41210.38930.3971
08/19/20250.39720.40370.37890.3809
08/20/20250.38110.39750.37890.3949
08/21/20250.3950.39720.38190.3846
08/22/20250.38480.42150.37170.4199
08/23/20250.420.42510.40920.4163
08/24/20250.41620.41820.39760.4018
08/25/20250.40190.4060.35960.369
08/26/20250.36870.39010.36380.3854
08/27/20250.38550.39130.38140.3857
08/28/20250.38580.40320.38290.4007
08/29/20250.40060.40060.3720.379
08/30/20250.3790.38630.37510.3839
08/31/20250.38380.39840.3830.383
09/01/20250.38290.39790.36210.3698
09/02/20250.36990.38040.36730.3759
09/03/20250.37620.37970.37050.3764
09/04/20250.37640.37750.35890.3634
09/05/20250.36320.37610.36320.3696
09/06/20250.36950.37390.36370.3675
09/07/20250.36730.37230.36530.3689
09/08/20250.36930.37850.36710.3771
09/09/20250.37730.38970.37120.3749
09/10/20250.37510.37820.36790.3757
09/11/20250.37580.38170.37130.3795
09/12/20250.37960.39570.37940.3954
09/13/20250.39570.40520.39280.402
09/14/20250.4020.40260.38210.3871
09/15/20250.38670.40150.36420.3724
09/16/20250.37160.37850.36740.378
09/17/20250.3780.38750.36680.3852
09/18/20250.38550.38880.38130.385
09/19/20250.3850.38660.36650.3691
09/20/20250.3690.37650.36690.3733
09/21/20250.37320.3760.36550.3666
09/22/20250.36630.36780.32070.3412
09/23/20250.34090.34690.33260.3398
09/24/20250.33960.3470.33010.3385
09/25/20250.33880.340.31330.3176
09/26/20250.31830.33460.31740.3324
09/27/20250.33230.33590.3290.3325
09/28/20250.33240.33790.3230.3361
09/29/20250.33610.33640.32310.3302
09/30/20250.330.330.31490.3255
10/01/20250.32550.33960.32260.3385
10/02/20250.33920.34620.33590.3427
10/03/20250.34260.35170.33820.3452
10/04/20250.34520.34530.33130.3355
10/05/20250.33520.34470.33160.3327
10/06/20250.33250.34540.33070.3427
10/07/20250.34260.34830.32410.325
10/08/20250.3250.33810.32270.3342
10/09/20250.33440.33490.32010.3279
10/10/20250.32790.33330.11080.2594
10/11/20250.25950.27190.25130.2608
10/12/20250.26080.28970.25740.2864
10/13/20250.28630.30760.2840.3068
10/14/20250.30660.30710.27740.2926
10/15/20250.29270.29880.27530.2805
10/16/20250.28030.28720.26520.2712
10/17/20250.27110.2740.24990.2658
10/18/20250.26550.27810.26540.2741
10/19/20250.27410.2970.27070.2935
10/20/20250.29310.3420.28720.3176
10/21/20250.31770.33840.28950.2967
10/22/20250.2970.30970.28450.2932
10/23/20250.29320.3160.29190.3104
10/24/20250.31030.31320.29920.3069
10/25/20250.30710.30790.30030.306
10/26/20250.30610.31350.3030.3103
10/27/20250.31030.31350.29860.3029
10/28/20250.30290.30840.28840.2975
10/29/20250.29740.30430.29110.2982
10/30/20250.29780.30140.2780.2879
10/31/20250.28780.29390.28580.2889
11/01/20250.28850.29430.28760.2909
11/02/20250.29090.29730.28640.2933
11/03/20250.29310.29390.26380.2736
11/04/20250.27350.28610.25930.273
11/05/20250.2730.28160.260.2779
11/06/20250.27790.29540.27420.2904
11/07/20250.29010.31840.2870.3166
11/08/20250.31640.3220.30010.3065
11/09/20250.30650.31650.29470.3151
11/10/20250.31490.31910.3060.3109
11/11/20250.31160.35190.29870.3039
11/12/20250.30380.31320.29160.297
11/13/20250.29720.30460.28010.2875
11/14/20250.28720.29060.27380.278
11/15/20250.27790.29290.27790.287
11/16/20250.28720.29250.27620.2819
11/17/20250.2820.28940.27230.2811
11/18/20250.28090.29050.27480.2894
11/19/20250.28930.29150.2740.2845
11/20/20250.28450.29170.27480.2766
11/21/20250.27680.28160.25720.2758
11/22/20250.27570.27960.270.2741
11/23/20250.27420.27780.26960.2704
11/24/20250.27040.27820.26610.2757
11/25/20250.27550.27970.26950.2751
11/26/20250.27570.27750.26630.2749
11/27/20250.27490.28420.27350.2818
11/28/20250.28140.28770.27780.2822
11/29/20250.28210.28460.27650.277
11/30/20250.2770.28440.27550.2756
12/01/20250.27580.27580.26370.2711
12/02/20250.27140.28080.26970.279
12/03/20250.27870.28490.27590.2835
12/04/20250.28330.28380.27160.2738
12/05/20250.27370.27790.26830.274
12/06/20250.27350.27580.27150.2745
12/07/20250.27450.27450.26420.2688
12/08/20250.26850.26940.26340.265
12/09/20250.2650.27190.26070.2686
12/10/20250.26870.27090.2620.2642
12/11/20250.26370.26490.25510.2593
12/12/20250.25930.25960.24860.251
12/13/20250.25060.25320.24890.2495
12/14/20250.24950.25030.2440.2461
12/15/20250.24630.24890.23230.2368
12/16/20250.23690.23910.23140.2329
12/17/20250.23290.23640.21960.2206
12/18/20250.22040.22480.21010.2142
12/19/20250.21450.22910.21080.2284
12/20/20250.22840.23220.22660.2287
12/21/20250.22880.23030.22010.2218
12/22/20250.22220.22780.22020.2256
12/23/20250.22560.22770.21860.2269
12/24/20250.22670.22920.22030.224
12/25/20250.22420.23070.22360.227
12/26/20250.22720.23360.22580.2295
12/27/20250.22970.23470.22870.2343
12/28/20250.23460.23670.23030.2328
12/29/20250.23310.23520.22820.2286
12/30/20250.22840.23440.22580.2344
12/31/20250.2340.2340.22580.2297