Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kyber Network Crystal v2 Tether logo
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1185 $
-0.000900 (%-0.75)
Day Low₺0.1152
Day High₺0.1202
Bid0.1186
Ask0.1188

Market Data

Spot Rate
B:0.1186
A:0.1188
Circulating Supply
240,969,890
Market Cap
$28.58M
Overview
Technicals
Comments
Archive

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1565
CLOSE 0.1557

Low

LOW 0.1074

High

HIGH 0.261
DATEOPENHIGHLOWCLOSE
01/01/20260.22980.23850.22890.2373
01/02/20260.23740.24320.23450.2427
01/03/20260.24270.24440.23720.2412
01/04/20260.24170.24660.24140.2442
01/05/20260.24480.24990.24130.2495
01/06/20260.24940.25470.23750.247
01/07/20260.2470.2610.24230.2472
01/08/20260.24710.25150.23450.2417
01/09/20260.24180.24310.23510.2389
01/10/20260.23930.24470.2370.2397
01/11/20260.24020.24060.23510.2375
01/12/20260.23760.24010.2310.2339
01/13/20260.23380.25320.23380.2459
01/14/20260.24590.24780.24160.2427
01/15/20260.24290.24290.23210.235
01/16/20260.2350.23710.23090.2371
01/17/20260.23720.24040.23530.2376
01/18/20260.23850.23910.22930.2293
01/19/20260.22940.22940.21810.2276
01/20/20260.22720.22720.21450.2146
01/21/20260.21530.22040.21240.217
01/22/20260.21730.21920.21060.2124
01/23/20260.21240.21690.21050.2109
01/24/20260.2110.2160.21060.2147
01/25/20260.21490.22860.20250.2047
01/26/20260.20470.2120.20260.2102
01/27/20260.21010.21580.20590.2111
01/28/20260.21130.21210.20630.2092
01/29/20260.20880.20880.19250.1962
01/30/20260.19630.19730.18990.1922
01/31/20260.1920.19290.15980.1725
02/01/20260.17260.18070.16940.1723
02/02/20260.17280.17970.16550.1793
02/03/20260.17930.18660.1720.1804
02/04/20260.18060.18440.17180.1764
02/05/20260.17640.17780.14580.1465
02/06/20260.14680.15930.13440.1573
02/07/20260.15780.15960.15210.1533
02/08/20260.15350.15350.1460.147
02/09/20260.14720.150.1420.1469
02/10/20260.14710.15230.14510.1516
02/11/20260.15180.15240.14330.1485
02/12/20260.14840.15380.1450.1488
02/13/20260.14880.15190.14570.1512
02/14/20260.15150.15460.14860.1523
02/15/20260.15190.15420.13980.142
02/16/20260.14190.14320.13870.1416
02/17/20260.14170.14240.13910.1398
02/18/20260.13980.14270.13340.1349
02/19/20260.1350.13880.13310.1372
02/20/20260.13720.14020.13310.14
02/21/20260.14020.14430.13890.1399
02/22/20260.140.14080.13640.1366
02/23/20260.13660.13690.1290.1315
02/24/20260.13140.13270.12870.1295
02/25/20260.12970.14270.12890.139
02/26/20260.13930.13970.13140.1338
02/27/20260.13380.14070.13340.1378
02/28/20260.13780.13960.12720.1383
03/01/20260.13840.14110.12990.1331
03/02/20260.13330.17980.13330.1469
03/03/20260.14680.15450.13680.1371
03/04/20260.13710.14740.13690.1391
03/05/20260.13910.14050.13170.1332
03/06/20260.13350.13560.1290.1295
03/07/20260.12950.13150.1250.1264
03/08/20260.12650.12680.12220.1246
03/09/20260.12470.1290.12430.1261
03/10/20260.12610.13280.12580.1307
03/11/20260.13060.13350.13050.1328
03/12/20260.13310.13570.13110.1354
03/13/20260.13530.13750.13370.1344
03/14/20260.13410.13490.13110.1323
03/15/20260.13250.13480.13160.1337
03/16/20260.1340.14290.13350.1397
03/17/20260.13980.14240.13630.1398
03/18/20260.13960.1450.13390.1348
03/19/20260.13490.1360.13320.135
03/20/20260.13490.13830.13440.1347
03/21/20260.13460.13550.13120.1315
03/22/20260.13140.13410.12840.1296
03/23/20260.12980.14460.12950.1379
03/24/20260.13770.14520.13530.1448
03/25/20260.14470.1450.14040.1412
03/26/20260.14130.16610.13540.1388
03/27/20260.13850.20.13750.1632
03/28/20260.1630.16460.14860.1537
03/29/20260.15350.15370.13840.142
03/30/20260.14180.15460.14110.1488
03/31/20260.14880.15010.13880.1401
04/01/20260.14010.14310.13840.1401
04/02/20260.140.14020.12980.1314
04/03/20260.13140.13260.12740.1298
04/04/20260.12960.13130.12760.1294
04/05/20260.12930.14010.12540.1296
04/06/20260.12980.13160.1280.1291
04/07/20260.12910.14710.1280.1391
04/08/20260.1390.13990.1330.1334
04/09/20260.13350.14050.13230.1385
04/10/20260.13860.14090.1350.1378
04/11/20260.13770.13770.13520.1361
04/12/20260.13590.13590.13070.1309
04/13/20260.13110.13570.13080.1354
04/14/20260.13550.1370.13280.1342
04/15/20260.13420.13580.13260.1353
04/16/20260.13520.14020.13460.1397
04/17/20260.13960.15530.13790.1457
04/18/20260.14560.14730.14020.1426
04/19/20260.14260.14440.13420.1346
04/20/20260.13460.14380.13310.1399
04/21/20260.13990.14720.13990.1468
04/22/20260.14680.14760.14260.144
04/23/20260.1440.14460.13980.1432
04/24/20260.14340.14630.14290.1438
04/25/20260.14380.14590.14220.1428
04/26/20260.14270.14840.14230.1477
04/27/20260.14740.14820.14260.1443
04/28/20260.1440.14730.14220.1422
04/29/20260.14240.14360.13620.1386
04/30/20260.13890.13930.13650.1374
05/01/20260.13750.13970.13640.1384
05/02/20260.13850.20.13830.1649
05/03/20260.1650.19730.1640.168
05/04/20260.16780.16840.15340.1548
05/05/20260.15490.15740.14680.1496
05/06/20260.14950.15240.14720.151
05/07/20260.15080.15270.14790.1509
05/08/20260.15070.15580.14890.155
05/09/20260.1550.1570.15290.1537
05/10/20260.15350.16330.15270.1598
05/11/20260.15980.15990.15420.1579
05/12/20260.15790.15850.14980.1508
05/13/20260.15070.15630.14490.1463
05/14/20260.14630.14930.14330.1475
05/15/20260.14750.15030.13960.1427
05/16/20260.14280.14470.13740.1405
05/17/20260.14050.1440.1360.1391
05/18/20260.13950.14810.1380.1466
05/19/20260.14650.14650.13990.1406
05/20/20260.14070.1460.13950.1437
05/21/20260.14370.15020.14280.1491
05/22/20260.14890.15060.14430.1478
05/23/20260.1480.15020.14120.1487
05/24/20260.1490.14910.14170.1438
05/25/20260.14420.15060.14420.148
05/26/20260.14810.1490.14390.1451
05/27/20260.14520.14670.14160.1424
05/28/20260.14240.14430.13440.1381
05/29/20260.13840.14060.13520.1376
05/30/20260.13820.14180.13750.1392
05/31/20260.13940.14340.13710.1399
06/01/20260.14060.1410.13610.1394
06/02/20260.13970.14110.13020.1325
06/03/20260.13270.13630.12930.1328
06/04/20260.1330.13390.12570.1274
06/05/20260.12740.12810.10740.1185
06/06/20260.11880.12070.11140.1177
06/07/20260.11810.12180.1140.1192
06/08/20260.11920.12340.11670.1208
06/09/20260.12120.12280.11690.1197
06/10/20260.11980.1240.11690.1196
06/11/20260.11950.12440.11940.1227
06/12/20260.12290.12360.11960.1202
06/13/20260.12040.12230.120.1216
06/14/20260.12160.1240.11820.1235
06/15/20260.12360.12720.12230.1246
06/16/20260.12450.12590.12160.1237
06/17/20260.12390.1260.12080.123
06/18/20260.1230.1240.11520.1183
06/19/20260.11840.11890.11610.1185