Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kyber Network Crystal v2 Tether logo
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.118 $
+0.002100 (%+1.81)
Day Low₺0.1158
Day High₺0.1189
Bid0.1178
Ask0.118

Market Data

Spot Rate
B:0.1178
A:0.118
Circulating Supply
240,969,890
Market Cap
$28.39M
Overview
Technicals
Comments
Archive

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9119
CLOSE 1.9129

Low

LOW 0.76

High

HIGH 4.36
DATEOPENHIGHLOWCLOSE
01/01/20210.7990.8380.7750.799
01/02/20210.7990.8110.780.784
01/03/20210.7850.8450.7650.829
01/04/20210.8290.9340.760.822
01/05/20210.8220.9230.7980.909
01/06/20210.9071.2540.8791.181
01/07/20211.1821.30.9691.061
01/08/20211.0611.2230.9461.126
01/09/20211.1271.2831.0831.187
01/10/20211.1881.291.0181.134
01/11/20211.1361.1380.8570.978
01/12/20210.981.0990.9610.998
01/13/20211.0031.1020.9771.098
01/14/20211.0991.1061.031.072
01/15/20211.0721.2371.041.234
01/16/20211.2351.2851.1441.276
01/17/20211.2751.2941.1251.234
01/18/20211.2341.3991.1731.336
01/19/20211.3361.4311.2551.262
01/20/20211.2611.321.1541.29
01/21/20211.2921.4931.1351.384
01/22/20211.3811.4871.1831.364
01/23/20211.3621.4481.3151.363
01/24/20211.3631.431.3181.382
01/25/20211.3821.4421.3091.319
01/26/20211.321.3561.2231.318
01/27/20211.3181.321.1421.181
01/28/20211.1811.3471.1551.278
01/29/20211.2761.3111.2321.259
01/30/20211.261.431.2181.379
01/31/20211.381.4471.2661.291
02/01/20211.2911.4091.2561.403
02/02/20211.4041.5291.3651.414
02/03/20211.4141.5531.391.487
02/04/20211.4891.7091.381.567
02/05/20211.5662.3451.5642.002
02/06/20212.0012.0081.6791.783
02/07/20211.7821.8351.5581.752
02/08/20211.7541.9971.7091.835
02/09/20211.8362.0691.7882.012
02/10/20212.0122.4721.8792.344
02/11/20212.3442.4992.2212.358
02/12/20212.3562.52.2312.389
02/13/20212.3862.5262.0892.34
02/14/20212.342.3782.0392.128
02/15/20212.132.291.712.108
02/16/20212.1062.1771.9462.049
02/17/20212.052.1881.8912.123
02/18/20212.1272.2922.0922.219
02/19/20212.2242.2792.0952.187
02/20/20212.192.331.9162.07
02/21/20212.072.2372.0092.188
02/22/20212.1882.1961.6251.972
02/23/20211.9751.9931.3421.602
02/24/20211.6021.751.5081.632
02/25/20211.6341.9211.6031.631
02/26/20211.6331.711.4661.627
02/27/20211.6271.81.6041.679
02/28/20211.681.6961.451.569
03/01/20211.5721.6961.5621.688
03/02/20211.6861.7551.5961.668
03/03/20211.6661.931.6491.834
03/04/20211.8342.1171.7632.006
03/05/20212.0092.3381.8662.116
03/06/20212.1162.1831.952.055
03/07/20212.0592.1221.9822.073
03/08/20212.0682.1671.9752.162
03/09/20212.1652.3512.0962.18
03/10/20212.1842.1881.9952.047
03/11/20212.0472.411.972.196
03/12/20212.1972.4472.0822.212
03/13/20212.212.3552.082.316
03/14/20212.3172.332.1352.155
03/15/20212.1552.2771.9892.056
03/16/20212.0562.2361.9332.222
03/17/20212.222.8932.1462.756
03/18/20212.7583.3442.7232.787
03/19/20212.7852.9852.6732.909
03/20/20212.9123.22.7252.735
03/21/20212.7342.8042.5872.733
03/22/20212.7353.1032.6252.871
03/23/20212.8673.0962.552.602
03/24/20212.6052.8362.2822.37
03/25/20212.3722.4112.1472.277
03/26/20212.2762.5152.2732.449
03/27/20212.4492.6432.4252.467
03/28/20212.4662.6632.4352.657
03/29/20212.6562.7952.5892.768
03/30/20212.7672.8742.6672.802
03/31/20212.7982.8892.5722.72
04/01/20212.7222.9562.652.92
04/02/20212.923.12.7763.04
04/03/20213.0433.83.0173.249
04/04/20213.253.513.223.377
04/05/20213.3773.583.1383.278
04/06/20213.2833.6133.2443.448
04/07/20213.4433.5372.8713.068
04/08/20213.0663.3873.053.321
04/09/20213.3163.5093.2133.407
04/10/20213.414.363.3143.778
04/11/20213.7753.8153.53.667
04/12/20213.6633.9543.4293.512
04/13/20213.5183.6393.3763.563
04/14/20213.5633.5853.2143.406
04/15/20213.4093.6493.3773.548
04/16/20213.5533.5973.2263.58
04/17/20213.5793.613.3033.347
04/18/20213.3473.3852.5613.026
04/19/20213.0243.1462.662.786
04/20/20212.7863.082.4472.956
04/21/20212.9563.4242.8833.026
04/22/20213.0253.142.6012.632
04/23/20212.6322.6982.2262.544
04/24/20212.542.5532.2732.361
04/25/20212.3612.6322.2572.407
04/26/20212.4082.8052.392.783
04/27/20212.7813.3282.7313.25
04/28/20213.253.2832.8463.119
04/29/20213.1233.362.983.077
04/30/20213.0743.333.0123.263
05/01/20213.2613.393.1383.332
05/02/20213.3353.3613.0873.173
05/03/20213.1743.4853.173.419
05/04/20213.4233.4342.9142.967
05/05/20212.9673.292.9353.284
05/06/20213.2853.63.1683.556
05/07/20213.5524.253.393.54
05/08/20213.5373.693.3693.441
05/09/20213.443.4673.2063.368
05/10/20213.373.9942.983.301
05/11/20213.3013.4373.0613.387
05/12/20213.3883.7012.8442.926
05/13/20212.9243.192.7322.987
05/14/20212.993.252.9653.154
05/15/20213.1523.1982.8042.819
05/16/20212.8293.0362.5562.71
05/17/20212.712.7762.412.488
05/18/20212.4932.9322.4652.806
05/19/20212.8062.8981.381.889
05/20/20211.8932.2791.7392.135
05/21/20212.1352.261.6811.913
05/22/20211.9131.9381.6421.715
05/23/20211.7151.7881.1881.44
05/24/20211.4411.7641.3941.728
05/25/20211.7281.8111.5071.732
05/26/20211.732.0191.682.01
05/27/20212.012.0491.791.876
05/28/20211.8761.8961.5391.606
05/29/20211.6061.6921.4191.535
05/30/20211.5381.6491.421.569
05/31/20211.5691.71.481.693
06/01/20211.6912.0991.5742.034
06/02/20212.0322.7172.0072.465
06/03/20212.4652.6712.3562.408
06/04/20212.4092.4162.0932.179
06/05/20212.1812.3572.0142.081
06/06/20212.0812.4762.0552.412
06/07/20212.412.4152.0442.079
06/08/20212.0792.1161.821.984
06/09/20211.9852.1491.8532.076
06/10/20212.0782.0851.8791.896
06/11/20211.8981.921.6891.787
06/12/20211.791.7911.5821.668
06/13/20211.6691.9591.5991.915
06/14/20211.9152.071.8571.903
06/15/20211.9031.9561.841.86
06/16/20211.862.121.7612.081
06/17/20212.0812.0851.9061.945
06/18/20211.9451.9461.7221.785
06/19/20211.7861.8351.7281.743
06/20/20211.7421.7671.6011.716
06/21/20211.7161.7261.3031.305
06/22/20211.3051.4141.0821.227
06/23/20211.2271.441.1731.349
06/24/20211.351.431.2581.407
06/25/20211.4081.4481.221.228
06/26/20211.2291.3491.1571.343
06/27/20211.3431.3591.2371.35
06/28/20211.3531.4331.3141.4
06/29/20211.4021.5691.3981.542
06/30/20211.5421.7311.4471.681
07/01/20211.6811.6841.51.564
07/02/20211.5621.5841.4631.573
07/03/20211.5721.6371.5141.601
07/04/20211.6011.6921.5561.622
07/05/20211.6211.6321.5081.552
07/06/20211.551.6791.551.626
07/07/20211.6271.7731.5921.667
07/08/20211.6751.6781.4861.528
07/09/20211.5291.5511.4391.535
07/10/20211.5341.5561.4561.494
07/11/20211.4961.5441.4631.525
07/12/20211.5241.5831.471.504
07/13/20211.5041.5051.4141.439
07/14/20211.4391.4471.3461.429
07/15/20211.4271.451.3311.354
07/16/20211.3561.3881.271.28
07/17/20211.2781.3281.2591.293
07/18/20211.2931.3511.2811.311
07/19/20211.3111.3151.2151.227
07/20/20211.2261.2581.1261.167
07/21/20211.1671.3041.131.269
07/22/20211.271.3231.2481.292
07/23/20211.2931.3551.2551.342
07/24/20211.3411.4041.3161.352
07/25/20211.3531.3611.3011.352
07/26/20211.3531.4851.3461.378
07/27/20211.3761.4491.3081.43
07/28/20211.431.4511.361.429
07/29/20211.4291.5531.3831.524
07/30/20211.5251.5761.4341.573
07/31/20211.5761.651.5231.63
08/01/20211.631.7441.5241.557
08/02/20211.5551.6391.5111.609
08/03/20211.6091.6841.5261.589
08/04/20211.5881.6781.5221.637
08/05/20211.6371.7061.5791.687
08/06/20211.6861.7611.6351.756
08/07/20211.7561.8131.6991.787
08/08/20211.7881.8211.6191.657
08/09/20211.6571.7581.5921.746
08/10/20211.7461.7951.6631.759
08/11/20211.7591.9021.7461.836
08/12/20211.8371.9021.6841.747
08/13/20211.7481.8931.7221.892
08/14/20211.8931.9251.7921.907
08/15/20211.9061.991.8411.973
08/16/20211.9732.0181.8811.92
08/17/20211.9211.9961.761.809
08/18/20211.8091.8391.7021.78
08/19/20211.7821.8891.721.889
08/20/20211.8882.0431.8651.967
08/21/20211.9682.0771.9241.992
08/22/20211.9922.1831.9752.169
08/23/20212.172.2222.1022.209
08/24/20212.2112.3222.012.036
08/25/20212.0352.1771.9572.142
08/26/20212.1432.1731.8641.905
08/27/20211.9052.0061.8062.006
08/28/20212.0052.0121.9221.978
08/29/20211.9781.9911.8721.948
08/30/20211.9491.961.841.853
08/31/20211.8541.9521.8211.931
09/01/20211.9292.0571.8712.033
09/02/20212.0332.0491.9742.01
09/03/20212.012.0931.952.067
09/04/20212.0672.1742.0612.165
09/05/20212.1642.352.1312.293
09/06/20212.2962.322.112.24
09/07/20212.2452.331.491.754
09/08/20211.7531.8191.5511.77
09/09/20211.7711.8961.7281.832
09/10/20211.8332.0891.7521.838
09/11/20211.8391.911.8061.851
09/12/20211.8491.9121.7931.886
09/13/20211.8851.9021.6321.747
09/14/20211.7471.8491.7271.836
09/15/20211.8351.8931.7931.884
09/16/20211.8841.9961.8181.868
09/17/20211.8681.9861.7741.8
09/18/20211.81.8591.7611.807
09/19/20211.8081.811.7091.741
09/20/20211.7411.7421.451.486
09/21/20211.4871.5481.3421.379
09/22/20211.3791.5541.3531.55
09/23/20211.5511.591.4971.579
09/24/20211.5781.5871.3451.457
09/25/20211.4551.4741.3871.436
09/26/20211.4371.4851.3161.458
09/27/20211.4561.5111.3831.386
09/28/20211.3851.4211.3331.341
09/29/20211.3391.4731.3371.392
09/30/20211.391.5471.3871.494
10/01/20211.4931.6241.4881.622
10/02/20211.6231.671.5741.632
10/03/20211.6321.6911.5961.673
10/04/20211.6751.7361.6021.668
10/05/20211.6661.7291.6361.719
10/06/20211.721.7671.6041.71
10/07/20211.7111.7381.6521.706
10/08/20211.7071.8261.6971.795
10/09/20211.7971.8371.731.777
10/10/20211.7791.831.7451.807
10/11/20211.8041.8321.6711.719
10/12/20211.7171.7211.5431.631
10/13/20211.6311.811.6181.741
10/14/20211.7421.791.7141.731
10/15/20211.731.7311.5911.681
10/16/20211.6831.7451.6671.689
10/17/20211.6881.7081.5591.617
10/18/20211.6191.6311.5551.623
10/19/20211.6231.641.5811.614
10/20/20211.6141.6841.6091.674
10/21/20211.6751.7251.6051.61
10/22/20211.611.6821.61.642
10/23/20211.6411.6711.6061.671
10/24/20211.671.6771.5911.635
10/25/20211.6341.6571.6281.65
10/26/20211.6511.731.631.659
10/27/20211.6581.7031.421.474
10/28/20211.4751.6251.4641.595
10/29/20211.5981.7541.5881.749
10/30/20211.7511.981.6691.927
10/31/20211.9282.271.8391.99
11/01/20211.992.4551.8281.986
11/02/20211.9882.2871.9612.286
11/03/20212.2872.291.9882.1
11/04/20212.12.11.9391.996
11/05/20211.9961.9961.8941.921
11/06/20211.9191.9321.8081.911
11/07/20211.911.9971.8881.986
11/08/20211.9862.061.9192.06
11/09/20212.0612.0711.9631.989
11/10/20211.9892.0461.751.85
11/11/20211.8481.8981.8071.867
11/12/20211.8651.9231.781.85
11/13/20211.8511.9281.8171.886
11/14/20211.8841.8911.8191.882
11/15/20211.8831.9671.8581.895
11/16/20211.8961.8971.6111.711
11/17/20211.711.8071.641.802
11/18/20211.81.8721.5841.62
11/19/20211.6181.731.5811.721
11/20/20211.7211.7971.6871.774
11/21/20211.7761.7941.7211.756
11/22/20211.7561.7611.6441.668
11/23/20211.6681.8151.6521.798
11/24/20211.7981.8071.6671.716
11/25/20211.7161.8651.6931.841
11/26/20211.8422.0971.6432.024
11/27/20212.0252.3491.9812.09
11/28/20212.092.0931.8252.044
11/29/20212.052.0751.9772.045
11/30/20212.0472.0511.9131.94
12/01/20211.9422.0131.9011.942
12/02/20211.9411.9431.8311.876
12/03/20211.8761.9211.71.758
12/04/20211.7581.7581.1761.476
12/05/20211.4781.5911.311.363
12/06/20211.3651.4151.1991.408
12/07/20211.4081.5541.3941.532
12/08/20211.531.5371.411.515
12/09/20211.5161.5281.3451.354
12/10/20211.3521.4021.31.3
12/11/20211.3011.381.2751.363
12/12/20211.3641.3791.3161.365
12/13/20211.3641.3681.2031.224
12/14/20211.2251.2781.1871.255
12/15/20211.2551.311.1691.301
12/16/20211.2991.3521.2811.285
12/17/20211.2851.3461.2351.283
12/18/20211.2841.3551.2571.318
12/19/20211.3191.3351.2711.277
12/20/20211.2781.2821.1931.238
12/21/20211.2381.2981.2241.282
12/22/20211.2841.391.2761.363
12/23/20211.3641.4451.3281.44
12/24/20211.441.4431.3691.386
12/25/20211.3861.4271.3791.409
12/26/20211.4091.4171.3411.394
12/27/20211.3941.5651.3851.416
12/28/20211.4161.4161.2921.299
12/29/20211.2981.321.2411.257
12/30/20211.2581.3351.2311.322
12/31/20211.3191.3481.2441.283