KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6779

CLOSE 0.6785

Low

LOW 0.429

High

HIGH 0.97

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.456	0.461	0.447	0.457
01/02/2023	0.457	0.475	0.448	0.468
01/03/2023	0.468	0.475	0.463	0.47
01/04/2023	0.47	0.493	0.467	0.489
01/05/2023	0.489	0.494	0.478	0.483
01/06/2023	0.484	0.497	0.471	0.494
01/07/2023	0.494	0.504	0.494	0.501
01/08/2023	0.501	0.518	0.492	0.515
01/09/2023	0.516	0.552	0.511	0.532
01/10/2023	0.532	0.554	0.519	0.546
01/11/2023	0.546	0.571	0.539	0.568
01/12/2023	0.567	0.593	0.548	0.586
01/13/2023	0.586	0.607	0.574	0.604
01/14/2023	0.604	0.784	0.604	0.729
01/15/2023	0.731	0.818	0.694	0.736
01/16/2023	0.736	0.77	0.695	0.735
01/17/2023	0.735	0.76	0.724	0.729
01/18/2023	0.73	0.794	0.669	0.766
01/19/2023	0.766	0.818	0.713	0.805
01/20/2023	0.804	0.884	0.785	0.868
01/21/2023	0.868	0.907	0.829	0.845
01/22/2023	0.845	0.863	0.793	0.82
01/23/2023	0.82	0.835	0.797	0.824
01/24/2023	0.824	0.878	0.762	0.77
01/25/2023	0.771	0.808	0.744	0.791
01/26/2023	0.792	0.82	0.766	0.79
01/27/2023	0.789	0.837	0.761	0.826
01/28/2023	0.827	0.841	0.783	0.8
01/29/2023	0.799	0.835	0.79	0.827
01/30/2023	0.827	0.85	0.719	0.739
01/31/2023	0.739	0.817	0.727	0.796
02/01/2023	0.796	0.826	0.757	0.821
02/02/2023	0.822	0.868	0.809	0.819
02/03/2023	0.819	0.847	0.815	0.84
02/04/2023	0.84	0.933	0.837	0.899
02/05/2023	0.9	0.923	0.813	0.844
02/06/2023	0.845	0.96	0.845	0.876
02/07/2023	0.877	0.922	0.857	0.919
02/08/2023	0.919	0.939	0.868	0.921
02/09/2023	0.921	0.923	0.774	0.796
02/10/2023	0.796	0.807	0.776	0.787
02/11/2023	0.786	0.819	0.78	0.817
02/12/2023	0.816	0.83	0.781	0.79
02/13/2023	0.791	0.794	0.723	0.754
02/14/2023	0.756	0.789	0.732	0.786
02/15/2023	0.787	0.854	0.771	0.852
02/16/2023	0.853	0.87	0.801	0.803
02/17/2023	0.803	0.856	0.801	0.849
02/18/2023	0.849	0.879	0.841	0.867
02/19/2023	0.867	0.9	0.837	0.871
02/20/2023	0.871	0.904	0.837	0.899
02/21/2023	0.9	0.909	0.848	0.874
02/22/2023	0.873	0.886	0.814	0.868
02/23/2023	0.867	0.88	0.843	0.869
02/24/2023	0.868	0.897	0.83	0.865
02/25/2023	0.865	0.96	0.855	0.937
02/26/2023	0.936	0.97	0.891	0.916
02/27/2023	0.916	0.918	0.856	0.875
02/28/2023	0.875	0.878	0.833	0.835
03/01/2023	0.836	0.869	0.826	0.868
03/02/2023	0.869	0.87	0.806	0.824
03/03/2023	0.824	0.824	0.728	0.763
03/04/2023	0.763	0.772	0.715	0.737
03/05/2023	0.737	0.754	0.725	0.731
03/06/2023	0.73	0.743	0.701	0.736
03/07/2023	0.736	0.744	0.698	0.726
03/08/2023	0.726	0.728	0.661	0.665
03/09/2023	0.664	0.698	0.614	0.624
03/10/2023	0.625	0.626	0.572	0.61
03/11/2023	0.611	0.627	0.566	0.599
03/12/2023	0.598	0.66	0.584	0.66
03/13/2023	0.659	0.717	0.637	0.706
03/14/2023	0.706	0.764	0.684	0.737
03/15/2023	0.737	0.748	0.655	0.672
03/16/2023	0.672	0.69	0.663	0.687
03/17/2023	0.687	0.753	0.675	0.752
03/18/2023	0.751	0.766	0.713	0.725
03/19/2023	0.726	0.772	0.721	0.758
03/20/2023	0.759	0.764	0.713	0.719
03/21/2023	0.718	0.747	0.69	0.735
03/22/2023	0.735	0.737	0.674	0.695
03/23/2023	0.696	0.733	0.69	0.723
03/24/2023	0.723	0.724	0.683	0.693
03/25/2023	0.693	0.698	0.673	0.687
03/26/2023	0.688	0.71	0.682	0.704
03/27/2023	0.705	0.709	0.649	0.664
03/28/2023	0.664	0.676	0.649	0.673
03/29/2023	0.673	0.753	0.672	0.741
03/30/2023	0.741	0.752	0.7	0.713
03/31/2023	0.712	0.733	0.694	0.73
04/01/2023	0.73	0.755	0.73	0.749
04/02/2023	0.748	0.76	0.698	0.722
04/03/2023	0.723	0.732	0.692	0.721
04/04/2023	0.723	0.746	0.717	0.737
04/05/2023	0.737	0.791	0.734	0.788
04/06/2023	0.787	0.793	0.754	0.789
04/07/2023	0.789	0.8	0.763	0.8
04/08/2023	0.8	0.829	0.782	0.826
04/09/2023	0.824	0.847	0.76	0.784
04/10/2023	0.783	0.793	0.762	0.789
04/11/2023	0.789	0.792	0.776	0.78
04/12/2023	0.78	0.782	0.744	0.765
04/13/2023	0.765	0.785	0.755	0.784
04/14/2023	0.783	0.802	0.771	0.792
04/15/2023	0.793	0.793	0.776	0.786
04/16/2023	0.785	0.801	0.771	0.795
04/17/2023	0.795	0.798	0.757	0.768
04/18/2023	0.768	0.798	0.76	0.789
04/19/2023	0.788	0.789	0.7	0.713
04/20/2023	0.712	0.746	0.684	0.705
04/21/2023	0.705	0.717	0.677	0.684
04/22/2023	0.685	0.712	0.683	0.709
04/23/2023	0.708	0.708	0.678	0.699
04/24/2023	0.698	0.709	0.68	0.693
04/25/2023	0.693	0.702	0.668	0.7
04/26/2023	0.7	0.726	0.651	0.687
04/27/2023	0.686	0.72	0.682	0.707
04/28/2023	0.707	0.709	0.688	0.703
04/29/2023	0.703	0.723	0.7	0.714
04/30/2023	0.713	0.713	0.69	0.692
05/01/2023	0.692	0.696	0.663	0.673
05/02/2023	0.673	0.679	0.663	0.677
05/03/2023	0.677	0.682	0.653	0.68
05/04/2023	0.68	0.681	0.659	0.664
05/05/2023	0.665	0.686	0.661	0.684
05/06/2023	0.685	0.69	0.647	0.661
05/07/2023	0.661	0.663	0.643	0.647
05/08/2023	0.646	0.651	0.571	0.593
05/09/2023	0.593	0.609	0.584	0.608
05/10/2023	0.608	0.624	0.584	0.621
05/11/2023	0.621	0.621	0.584	0.597
05/12/2023	0.597	0.603	0.57	0.6
05/13/2023	0.6	0.604	0.59	0.597
05/14/2023	0.597	0.606	0.589	0.602
05/15/2023	0.601	0.616	0.593	0.606
05/16/2023	0.607	0.611	0.597	0.604
05/17/2023	0.605	0.627	0.593	0.623
05/18/2023	0.624	0.626	0.605	0.617
05/19/2023	0.618	0.64	0.616	0.623
05/20/2023	0.622	0.624	0.613	0.619
05/21/2023	0.619	0.62	0.596	0.599
05/22/2023	0.599	0.614	0.588	0.61
05/23/2023	0.611	0.629	0.608	0.626
05/24/2023	0.628	0.641	0.594	0.601
05/25/2023	0.601	0.603	0.581	0.597
05/26/2023	0.598	0.61	0.591	0.606
05/27/2023	0.606	0.616	0.604	0.614
05/28/2023	0.613	0.65	0.612	0.639
05/29/2023	0.64	0.641	0.62	0.626
05/30/2023	0.626	0.64	0.622	0.628
05/31/2023	0.628	0.63	0.601	0.608
06/01/2023	0.608	0.615	0.598	0.607
06/02/2023	0.607	0.626	0.601	0.624
06/03/2023	0.625	0.625	0.615	0.62
06/04/2023	0.621	0.637	0.618	0.628
06/05/2023	0.627	0.632	0.549	0.568
06/06/2023	0.568	0.6	0.556	0.594
06/07/2023	0.593	0.595	0.551	0.558
06/08/2023	0.557	0.565	0.545	0.557
06/09/2023	0.557	0.564	0.55	0.557
06/10/2023	0.557	0.558	0.429	0.475
06/11/2023	0.475	0.494	0.473	0.484
06/12/2023	0.484	0.486	0.468	0.484
06/13/2023	0.484	0.5	0.48	0.486
06/14/2023	0.486	0.492	0.461	0.469
06/15/2023	0.469	0.486	0.463	0.482
06/16/2023	0.482	0.494	0.467	0.482
06/17/2023	0.481	0.497	0.477	0.491
06/18/2023	0.492	0.497	0.481	0.485
06/19/2023	0.485	0.491	0.478	0.482
06/20/2023	0.483	0.495	0.464	0.495
06/21/2023	0.494	0.538	0.491	0.531
06/22/2023	0.532	0.547	0.518	0.519
06/23/2023	0.52	0.552	0.515	0.542
06/24/2023	0.542	0.726	0.538	0.632
06/25/2023	0.632	0.67	0.585	0.586
06/26/2023	0.586	0.587	0.544	0.556
06/27/2023	0.555	0.582	0.554	0.562
06/28/2023	0.562	0.563	0.497	0.523
06/29/2023	0.524	0.54	0.52	0.531
06/30/2023	0.532	0.571	0.516	0.564
07/01/2023	0.565	0.572	0.549	0.57
07/02/2023	0.57	0.571	0.545	0.566
07/03/2023	0.565	0.579	0.561	0.577
07/04/2023	0.578	0.58	0.559	0.569
07/05/2023	0.569	0.59	0.551	0.562
07/06/2023	0.562	0.58	0.536	0.54
07/07/2023	0.54	0.549	0.533	0.548
07/08/2023	0.548	0.561	0.54	0.552
07/09/2023	0.552	0.559	0.546	0.549
07/10/2023	0.55	0.565	0.531	0.557
07/11/2023	0.556	0.573	0.551	0.569
07/12/2023	0.57	0.589	0.568	0.582
07/13/2023	0.583	0.647	0.573	0.609
07/14/2023	0.609	0.687	0.607	0.649
07/15/2023	0.649	0.664	0.612	0.629
07/16/2023	0.629	0.629	0.594	0.598
07/17/2023	0.598	0.645	0.591	0.608
07/18/2023	0.608	0.625	0.575	0.584
07/19/2023	0.584	0.606	0.582	0.593
07/20/2023	0.593	0.613	0.59	0.605
07/21/2023	0.606	0.616	0.599	0.609
07/22/2023	0.61	0.617	0.603	0.609
07/23/2023	0.609	0.627	0.605	0.617
07/24/2023	0.617	0.65	0.579	0.647
07/25/2023	0.647	0.774	0.642	0.663
07/26/2023	0.663	0.75	0.657	0.712
07/27/2023	0.714	0.726	0.655	0.663
07/28/2023	0.662	0.791	0.653	0.762
07/29/2023	0.762	0.836	0.757	0.793
07/30/2023	0.792	0.793	0.746	0.756
07/31/2023	0.755	0.781	0.725	0.729
08/01/2023	0.729	0.729	0.685	0.706
08/02/2023	0.706	0.91	0.682	0.763
08/03/2023	0.763	0.766	0.713	0.72
08/04/2023	0.719	0.761	0.663	0.681
08/05/2023	0.681	0.709	0.676	0.682
08/06/2023	0.681	0.689	0.665	0.682
08/07/2023	0.683	0.692	0.633	0.658
08/08/2023	0.658	0.659	0.633	0.649
08/09/2023	0.648	0.653	0.638	0.646
08/10/2023	0.647	0.653	0.634	0.639
08/11/2023	0.64	0.65	0.637	0.649
08/12/2023	0.649	0.669	0.646	0.666
08/13/2023	0.665	0.71	0.665	0.688
08/14/2023	0.688	0.715	0.67	0.675
08/15/2023	0.675	0.698	0.625	0.637
08/16/2023	0.637	0.684	0.594	0.613
08/17/2023	0.613	0.628	0.478	0.533
08/18/2023	0.533	0.544	0.522	0.54
08/19/2023	0.541	0.556	0.533	0.548
08/20/2023	0.549	0.553	0.535	0.548
08/21/2023	0.548	0.55	0.517	0.538
08/22/2023	0.538	0.547	0.515	0.543
08/23/2023	0.543	0.563	0.531	0.557
08/24/2023	0.557	0.564	0.534	0.54
08/25/2023	0.54	0.541	0.523	0.536
08/26/2023	0.536	0.539	0.531	0.536
08/27/2023	0.535	0.538	0.518	0.522
08/28/2023	0.522	0.526	0.499	0.523
08/29/2023	0.523	0.543	0.505	0.537
08/30/2023	0.537	0.547	0.519	0.528
08/31/2023	0.528	0.535	0.494	0.507
09/01/2023	0.507	0.512	0.492	0.501
09/02/2023	0.502	0.507	0.495	0.502
09/03/2023	0.502	0.511	0.499	0.508
09/04/2023	0.508	0.522	0.505	0.519
09/05/2023	0.52	0.547	0.514	0.545
09/06/2023	0.544	0.559	0.53	0.542
09/07/2023	0.542	0.552	0.532	0.543
09/08/2023	0.543	0.547	0.526	0.544
09/09/2023	0.544	0.55	0.534	0.54
09/10/2023	0.54	0.54	0.511	0.527
09/11/2023	0.527	0.53	0.498	0.501
09/12/2023	0.501	0.53	0.495	0.504
09/13/2023	0.504	0.52	0.501	0.516
09/14/2023	0.516	0.536	0.511	0.528
09/15/2023	0.529	0.582	0.528	0.574
09/16/2023	0.575	0.671	0.575	0.61
09/17/2023	0.61	0.615	0.574	0.593
09/18/2023	0.593	0.606	0.576	0.587
09/19/2023	0.586	0.6	0.576	0.593
09/20/2023	0.593	0.644	0.588	0.641
09/21/2023	0.641	0.642	0.585	0.607
09/22/2023	0.607	0.624	0.602	0.622
09/23/2023	0.622	0.728	0.622	0.718
09/24/2023	0.719	0.755	0.662	0.666
09/25/2023	0.667	0.692	0.63	0.663
09/26/2023	0.664	0.731	0.657	0.723
09/27/2023	0.722	0.744	0.691	0.726
09/28/2023	0.725	0.735	0.699	0.73
09/29/2023	0.73	0.735	0.683	0.71
09/30/2023	0.71	0.712	0.684	0.687
10/01/2023	0.687	0.712	0.665	0.702
10/02/2023	0.702	0.714	0.668	0.674
10/03/2023	0.674	0.675	0.648	0.656
10/04/2023	0.656	0.656	0.629	0.643
10/05/2023	0.642	0.682	0.634	0.676
10/06/2023	0.676	0.727	0.67	0.724
10/07/2023	0.724	0.736	0.694	0.707
10/08/2023	0.708	0.711	0.675	0.7
10/09/2023	0.7	0.722	0.654	0.673
10/10/2023	0.673	0.681	0.646	0.655
10/11/2023	0.654	0.668	0.637	0.651
10/12/2023	0.65	0.655	0.632	0.642
10/13/2023	0.642	0.654	0.638	0.645
10/14/2023	0.645	0.653	0.64	0.648
10/15/2023	0.648	0.649	0.634	0.644
10/16/2023	0.643	0.699	0.637	0.666
10/17/2023	0.666	0.69	0.656	0.688
10/18/2023	0.689	0.715	0.66	0.691
10/19/2023	0.691	0.699	0.626	0.628
10/20/2023	0.627	0.647	0.607	0.644
10/21/2023	0.645	0.663	0.634	0.651
10/22/2023	0.652	0.678	0.641	0.673
10/23/2023	0.673	0.702	0.653	0.694
10/24/2023	0.694	0.783	0.694	0.779
10/25/2023	0.778	0.818	0.727	0.758
10/26/2023	0.758	0.762	0.703	0.74
10/27/2023	0.741	0.756	0.712	0.752
10/28/2023	0.751	0.767	0.745	0.755
10/29/2023	0.754	0.767	0.734	0.754
10/30/2023	0.757	0.767	0.737	0.763
10/31/2023	0.764	0.784	0.707	0.747
11/01/2023	0.748	0.847	0.745	0.817
11/02/2023	0.816	0.835	0.766	0.787
11/03/2023	0.787	0.787	0.736	0.765
11/04/2023	0.765	0.799	0.754	0.789
11/05/2023	0.789	0.832	0.777	0.807
11/06/2023	0.808	0.823	0.785	0.817
11/07/2023	0.817	0.817	0.762	0.79
11/08/2023	0.79	0.844	0.79	0.836
11/09/2023	0.836	0.859	0.709	0.815
11/10/2023	0.816	0.857	0.804	0.854
11/11/2023	0.854	0.917	0.83	0.881
11/12/2023	0.88	0.907	0.834	0.882
11/13/2023	0.882	0.897	0.827	0.836
11/14/2023	0.835	0.856	0.742	0.808
11/15/2023	0.807	0.839	0.796	0.836
11/16/2023	0.836	0.848	0.761	0.78
11/17/2023	0.78	0.799	0.742	0.777
11/18/2023	0.777	0.778	0.732	0.77
11/19/2023	0.77	0.797	0.749	0.794
11/20/2023	0.795	0.801	0.759	0.771
11/21/2023	0.771	0.787	0.705	0.712
11/22/2023	0.711	0.765	0.706	0.735
11/23/2023	0.734	0.765	0.702	0.727
11/24/2023	0.728	0.738	0.721	0.727
11/25/2023	0.727	0.737	0.718	0.732
11/26/2023	0.733	0.765	0.711	0.741
11/27/2023	0.742	0.754	0.69	0.709
11/28/2023	0.709	0.712	0.674	0.711
11/29/2023	0.711	0.716	0.698	0.709
11/30/2023	0.708	0.732	0.694	0.719
12/01/2023	0.719	0.73	0.71	0.72
12/02/2023	0.72	0.738	0.717	0.731
12/03/2023	0.73	0.739	0.712	0.719
12/04/2023	0.72	0.738	0.688	0.725
12/05/2023	0.727	0.758	0.724	0.742
12/06/2023	0.743	0.751	0.71	0.73
12/07/2023	0.73	0.756	0.72	0.754
12/08/2023	0.754	0.777	0.741	0.776
12/09/2023	0.777	0.794	0.762	0.77
12/10/2023	0.771	0.783	0.744	0.768
12/11/2023	0.768	0.769	0.652	0.703
12/12/2023	0.702	0.713	0.683	0.703
12/13/2023	0.703	0.712	0.668	0.706
12/14/2023	0.707	0.729	0.684	0.726
12/15/2023	0.726	0.728	0.689	0.693
12/16/2023	0.694	0.714	0.683	0.703
12/17/2023	0.704	0.711	0.68	0.684
12/18/2023	0.684	0.689	0.63	0.67
12/19/2023	0.671	0.68	0.663	0.67
12/20/2023	0.671	0.712	0.662	0.705
12/21/2023	0.705	0.713	0.691	0.708
12/22/2023	0.708	0.715	0.691	0.714
12/23/2023	0.713	0.721	0.696	0.719
12/24/2023	0.719	0.732	0.695	0.707
12/25/2023	0.707	0.746	0.7	0.732
12/26/2023	0.732	0.758	0.706	0.749
12/27/2023	0.749	0.76	0.713	0.753
12/28/2023	0.753	0.766	0.716	0.73
12/29/2023	0.73	0.745	0.702	0.722
12/30/2023	0.722	0.725	0.7	0.71
12/31/2023	0.71	0.721	0.68	0.702

Menu

Create your free account now!

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2023 Historical Chart

Average

Low

High