Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kyber Network Crystal v2 Tether logo
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1186 $
+0.002700 (%+2.33)
Day Low₺0.1158
Day High₺0.1189
Bid0.1183
Ask0.1185

Market Data

Spot Rate
B:0.1183
A:0.1185
Circulating Supply
240,969,890
Market Cap
$28.57M
Overview
Technicals
Comments
Archive

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1903
CLOSE 1.1884

Low

LOW 0.683

High

HIGH 2.048
DATEOPENHIGHLOWCLOSE
06/12/20201.1541.3451.1221.279
06/13/20201.2821.2961.1711.203
06/14/20201.2041.2491.1211.171
06/15/20201.1711.2181.0511.165
06/16/20201.1651.2671.1411.256
06/17/20201.2551.2561.1621.195
06/18/20201.1931.1971.141.151
06/19/20201.1511.2241.1421.195
06/20/20201.1931.3031.191.289
06/21/20201.2941.3031.2191.228
06/22/20201.2281.2771.211.246
06/23/20201.2431.2521.1681.205
06/24/20201.2021.2251.1521.176
06/25/20201.1761.181.11.154
06/26/20201.1541.2031.141.16
06/27/20201.161.1771.0011.065
06/28/20201.0651.1321.0441.097
06/29/20201.11.2011.0771.173
06/30/20201.1731.2391.161.21
07/01/20201.2071.3531.1921.339
07/02/20201.3361.5571.3341.532
07/03/20201.5321.9851.5171.858
07/04/20201.8561.8651.591.655
07/05/20201.6561.7641.5521.607
07/06/20201.6071.7891.5711.671
07/07/20201.6711.7151.561.584
07/08/20201.5871.6761.5611.586
07/09/20201.5861.7381.5671.671
07/10/20201.6711.6741.5751.618
07/11/20201.6161.6711.581.643
07/12/20201.6431.671.5831.613
07/13/20201.6111.681.4421.524
07/14/20201.5261.61.4641.6
07/15/20201.5951.6771.5661.585
07/16/20201.5841.6311.4961.573
07/17/20201.5721.6411.5491.637
07/18/20201.6361.921.6351.826
07/19/20201.8271.8361.6781.691
07/20/20201.6921.7851.5911.635
07/21/20201.6331.7061.6031.656
07/22/20201.6561.6921.621.64
07/23/20201.641.6671.5731.602
07/24/20201.6031.6291.5371.587
07/25/20201.5871.651.5341.537
07/26/20201.5391.5931.4381.511
07/27/20201.5121.5361.2571.375
07/28/20201.3741.5141.3641.463
07/29/20201.4631.5041.3881.419
07/30/20201.4181.5111.4051.443
07/31/20201.4441.5051.4321.467
08/01/20201.4671.5381.4481.48
08/02/20201.4781.5061.1841.411
08/03/20201.4141.4411.3741.391
08/04/20201.391.51.381.482
08/05/20201.4821.6061.4811.527
08/06/20201.5251.6571.4971.603
08/07/20201.6031.6381.4391.527
08/08/20201.5261.7371.5091.682
08/09/20201.6841.8251.621.787
08/10/20201.7861.8051.5871.715
08/11/20201.7131.7271.51.61
08/12/20201.6081.731.5441.683
08/13/20201.6831.991.5971.746
08/14/20201.7452.0481.7021.876
08/15/20201.8761.991.7881.842
08/16/20201.841.9381.7961.877
08/17/20201.8791.9461.7481.772
08/18/20201.7741.8151.6171.669
08/19/20201.6721.7291.4861.591
08/20/20201.5931.8091.5531.71
08/21/20201.7111.9231.651.65
08/22/20201.651.751.5551.721
08/23/20201.7231.7751.641.708
08/24/20201.7141.731.661.684
08/25/20201.6851.6971.5311.586
08/26/20201.5871.6491.5581.627
08/27/20201.6291.6461.4941.549
08/28/20201.5511.6291.5141.588
08/29/20201.5881.7071.5481.653
08/30/20201.6521.7951.6441.706
08/31/20201.7071.8461.7031.802
09/01/20201.8041.8581.7281.743
09/02/20201.7391.7541.5651.659
09/03/20201.6581.6711.2221.266
09/04/20201.2651.4111.2371.338
09/05/20201.3381.3931.0471.181
09/06/20201.1811.3191.1011.299
09/07/20201.2991.3381.141.246
09/08/20201.2491.2531.1321.179
09/09/20201.181.2461.1511.222
09/10/20201.2211.2751.2011.237
09/11/20201.2391.2431.1811.227
09/12/20201.2281.3271.2081.324
09/13/20201.3241.341.1791.226
09/14/20201.2251.2471.1781.221
09/15/20201.2211.2391.1621.172
09/16/20201.1711.1871.1091.157
09/17/20201.1581.1981.1121.118
09/18/20201.1181.141.031.06
09/19/20201.0591.0731.011.057
09/20/20201.0561.1020.9911.011
09/21/20201.011.0320.8590.905
09/22/20200.9080.9730.8740.942
09/23/20200.9410.9470.8540.858
09/24/20200.8580.9430.8520.94
09/25/20200.9381.0250.9040.98
09/26/20200.9791.0680.9751.022
09/27/20201.0231.0440.9581.008
09/28/20201.0071.060.9770.992
09/29/20200.9921.0120.950.99
09/30/20200.990.9940.9570.98
10/01/20200.9821.0450.9380.953
10/02/20200.95310.8620.923
10/03/20200.9260.9580.9080.912
10/04/20200.910.950.8990.925
10/05/20200.9220.9440.9120.924
10/06/20200.9250.930.8510.86
10/07/20200.8580.9190.8250.915
10/08/20200.9140.9470.8750.924
10/09/20200.92610.9010.96
10/10/20200.960.9940.9540.97
10/11/20200.9710.980.9110.96
10/12/20200.9591.0580.9491.011
10/13/20201.0111.040.9670.991
10/14/20200.9920.9960.9270.941
10/15/20200.9410.9460.9060.929
10/16/20200.9310.9390.890.897
10/17/20200.8980.930.8850.919
10/18/20200.920.9370.910.933
10/19/20200.9340.9360.9020.909
10/20/20200.910.9130.8590.862
10/21/20200.8630.940.8630.93
10/22/20200.930.980.9290.942
10/23/20200.9430.9510.9130.934
10/24/20200.9350.9490.9130.929
10/25/20200.930.9420.9010.903
10/26/20200.9030.9360.8760.892
10/27/20200.8920.9150.8810.908
10/28/20200.9060.9070.8430.859
10/29/20200.8570.8710.810.816
10/30/20200.8170.8280.7680.798
10/31/20200.7980.8150.7860.787
11/01/20200.7870.8050.7760.792
11/02/20200.7920.810.7590.777
11/03/20200.7760.7760.7260.742
11/04/20200.7410.7430.6940.707
11/05/20200.7070.760.6860.76
11/06/20200.7590.8230.7560.814
11/07/20200.8140.890.740.777
11/08/20200.7770.8410.7690.82
11/09/20200.8220.850.7870.812
11/10/20200.8120.8870.8080.879
11/11/20200.8790.9790.8790.889
11/12/20200.8910.9240.8450.862
11/13/20200.8620.9420.8590.925
11/14/20200.9230.9280.8640.893
11/15/20200.8920.950.8670.891
11/16/20200.8890.9590.880.948
11/17/20200.9480.9890.9290.986
11/18/20200.9860.9990.8670.926
11/19/20200.9270.9550.8950.912
11/20/20200.9130.9640.9050.94
11/21/20200.941.0580.9371.058
11/22/20201.0571.0750.9511.021
11/23/20201.0241.1320.991.109
11/24/20201.1091.1871.0471.13
11/25/20201.1321.3521.111.157
11/26/20201.1561.1990.8850.981
11/27/20200.9821.0120.9240.963
11/28/20200.9631.0450.9351.013
11/29/20201.0151.0410.9851.022
11/30/20201.021.0941.0091.058
12/01/20201.0581.1060.9510.987
12/02/20200.9871.0340.9731.027
12/03/20201.0251.0671.0031.012
12/04/20201.0111.0440.9260.927
12/05/20200.9280.9820.9180.973
12/06/20200.9730.9910.9530.977
12/07/20200.9760.9770.9370.954
12/08/20200.9550.9550.8730.893
12/09/20200.8920.9060.8360.894
12/10/20200.8950.9170.8520.864
12/11/20200.8650.8850.8360.867
12/12/20200.8670.9120.8620.893
12/13/20200.8940.9440.8860.922
12/14/20200.9220.9310.9020.91
12/15/20200.9110.9530.9040.95
12/16/20200.950.9510.9030.94
12/17/20200.940.9820.9080.925
12/18/20200.9260.9480.9080.944
12/19/20200.94410.9330.947
12/20/20200.9470.9570.9030.921
12/21/20200.9210.940.8470.872
12/22/20200.8730.8920.8430.892
12/23/20200.890.8980.6830.755
12/24/20200.7550.8320.7270.819
12/25/20200.8190.8610.8020.83
12/26/20200.830.8310.7860.797
12/27/20200.7990.8730.7920.812
12/28/20200.8130.8740.8050.858
12/29/20200.8590.8780.7920.826
12/30/20200.8260.8340.7950.807
12/31/20200.8050.8070.7790.799