Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kyber Network Crystal v2 Tether logo
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.118 $
+0.002100 (%+1.81)
Day Low₺0.1158
Day High₺0.1189
Bid0.1177
Ask0.1179

Market Data

Spot Rate
B:0.1177
A:0.1179
Circulating Supply
240,969,890
Market Cap
$28.39M
Overview
Technicals
Comments
Archive

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.592
CLOSE 0.5915

Low

LOW 0.355

High

HIGH 1.139
DATEOPENHIGHLOWCLOSE
01/01/20240.7030.7250.6980.724
01/02/20240.7240.7480.7210.734
01/03/20240.7350.7460.5410.656
01/04/20240.6560.6850.6430.68
01/05/20240.680.6940.6320.664
01/06/20240.6640.6650.6190.655
01/07/20240.6550.6920.6320.647
01/08/20240.6480.6830.5880.665
01/09/20240.6640.6660.6050.633
01/10/20240.6330.6780.6120.667
01/11/20240.6680.7030.6620.695
01/12/20240.6950.7020.6320.652
01/13/20240.6530.6650.630.659
01/14/20240.6590.6640.6270.629
01/15/20240.630.6510.6290.639
01/16/20240.6390.6560.6360.649
01/17/20240.6490.6560.6370.648
01/18/20240.6480.6590.6060.619
01/19/20240.620.6250.58550.6156
01/20/20240.61580.62920.61050.6286
01/21/20240.62860.63140.61140.6129
01/22/20240.61320.61680.57730.5848
01/23/20240.58470.59480.54250.5672
01/24/20240.56720.58190.55830.5815
01/25/20240.58140.58480.5680.5808
01/26/20240.58010.59980.57450.5962
01/27/20240.59660.60590.58580.603
01/28/20240.60260.61090.59220.5972
01/29/20240.59720.61260.58920.6107
01/30/20240.61070.61920.5910.5946
01/31/20240.59540.59890.57260.5799
02/01/20240.57980.58820.5660.5806
02/02/20240.58020.61780.57750.6013
02/03/20240.60090.61340.5910.5926
02/04/20240.59250.59250.57410.5776
02/05/20240.5780.58530.5680.5829
02/06/20240.5830.5840.57120.577
02/07/20240.57720.58880.56790.5879
02/08/20240.5880.60360.58750.5948
02/09/20240.5950.61030.5950.6079
02/10/20240.60820.61180.5940.6051
02/11/20240.60580.61860.60040.6062
02/12/20240.60650.6490.59670.632
02/13/20240.63230.63830.60580.6206
02/14/20240.62110.65410.61830.6406
02/15/20240.64080.65320.63380.6485
02/16/20240.64880.65970.62810.6495
02/17/20240.64930.6640.63120.6492
02/18/20240.650.66750.64080.66
02/19/20240.660.67870.65760.672
02/20/20240.67210.67670.62670.657
02/21/20240.65770.66670.61840.644
02/22/20240.64410.66740.63260.6528
02/23/20240.65370.67630.64010.6626
02/24/20240.66330.69560.65040.6847
02/25/20240.68550.6950.66780.6771
02/26/20240.67770.70160.65460.6931
02/27/20240.69340.70540.6750.6987
02/28/20240.69880.71590.63010.6812
02/29/20240.6810.72610.67240.7036
03/01/20240.70380.75220.70260.7471
03/02/20240.7470.80790.7380.8051
03/03/20240.80520.80540.71980.795
03/04/20240.79490.84630.76870.8171
03/05/20240.81710.84080.64970.7638
03/06/20240.76340.85060.72710.8482
03/07/20240.84820.87680.82250.8713
03/08/20240.87150.87820.8010.8619
03/09/20240.86170.8850.84670.862
03/10/20240.86210.95590.85670.9086
03/11/20240.90871.00790.87670.9687
03/12/20240.96870.97350.87670.9491
03/13/20240.94961.0750.9341.047
03/14/20241.04681.1390.97171.1233
03/15/20241.12361.13850.9461.0141
03/16/20241.01441.01520.850.8736
03/17/20240.87360.90310.80520.8913
03/18/20240.89090.89280.810.8288
03/19/20240.82920.8370.71740.7368
03/20/20240.73640.81670.70170.8101
03/21/20240.81020.8480.80220.8327
03/22/20240.83270.85020.720.804
03/23/20240.8040.83090.78870.8076
03/24/20240.80750.8410.7960.8391
03/25/20240.83980.89830.83410.8913
03/26/20240.89110.93450.88910.9276
03/27/20240.92680.94650.87920.9076
03/28/20240.90720.92430.8720.9144
03/29/20240.91440.91860.88130.9034
03/30/20240.90330.91050.8710.8793
03/31/20240.87950.8980.87320.8954
04/01/20240.89510.90220.80550.8296
04/02/20240.82960.830.73510.7393
04/03/20240.73960.76130.71220.7268
04/04/20240.72630.75840.70320.7459
04/05/20240.74570.76010.70750.7287
04/06/20240.72830.74660.7260.7409
04/07/20240.74060.76070.73840.7559
04/08/20240.75610.810.74250.7929
04/09/20240.79250.79840.75860.7722
04/10/20240.77160.78060.72210.7641
04/11/20240.76410.77120.73380.7495
04/12/20240.74950.76580.590.6371
04/13/20240.63720.64080.44680.5263
04/14/20240.52620.58690.49790.581
04/15/20240.58080.60480.54380.5684
04/16/20240.56840.58620.54330.5736
04/17/20240.57390.5790.5420.5593
04/18/20240.55890.58320.54530.5766
04/19/20240.57640.60030.53330.5852
04/20/20240.58540.63250.57530.6221
04/21/20240.62220.62910.59850.6105
04/22/20240.61090.64440.60930.6345
04/23/20240.63440.63970.62210.6347
04/24/20240.63470.65550.58740.597
04/25/20240.5970.62030.5760.6071
04/26/20240.6070.61120.58730.5956
04/27/20240.59540.6130.5730.6031
04/28/20240.60330.6240.59350.5957
04/29/20240.59520.5990.56630.5866
04/30/20240.58570.59340.53130.56
05/01/20240.560.57710.52560.5748
05/02/20240.57460.59220.55450.5853
05/03/20240.58560.60720.5720.6017
05/04/20240.60170.60530.59220.5961
05/05/20240.59620.60810.58310.6002
05/06/20240.59980.61460.5860.5896
05/07/20240.58980.60520.58130.5832
05/08/20240.58310.60650.5730.5908
05/09/20240.59080.6120.57870.6108
05/10/20240.61030.6180.56560.5735
05/11/20240.57350.58220.56140.5648
05/12/20240.56440.57110.54960.5564
05/13/20240.55620.56870.53130.5541
05/14/20240.55330.56310.54220.5433
05/15/20240.54360.58510.53970.579
05/16/20240.5790.58820.56560.5797
05/17/20240.57980.59780.5750.5964
05/18/20240.59630.60220.58640.5932
05/19/20240.59320.59560.5620.5648
05/20/20240.56480.61720.55730.6155
05/21/20240.61630.63070.60520.621
05/22/20240.62050.62230.59940.6094
05/23/20240.60980.62240.57860.6097
05/24/20240.60940.68240.60520.6674
05/25/20240.66750.720.6560.6588
05/26/20240.65880.73080.6420.6817
05/27/20240.6810.7490.66480.6992
05/28/20240.69940.72470.67240.6882
05/29/20240.68840.70250.64690.6515
05/30/20240.65120.65610.61870.6479
05/31/20240.64790.66180.63820.651
06/01/20240.65080.65190.63560.6362
06/02/20240.63590.64920.6230.6303
06/03/20240.63070.67440.62780.6627
06/04/20240.66220.67770.65380.6689
06/05/20240.6690.68130.6630.6702
06/06/20240.67030.68350.6620.6818
06/07/20240.68150.7320.62120.7042
06/08/20240.70380.76940.66610.673
06/09/20240.67310.76990.67090.7554
06/10/20240.75480.7860.71640.7606
06/11/20240.76040.7780.70670.7465
06/12/20240.74680.81650.71940.7919
06/13/20240.79110.80630.72540.7283
06/14/20240.7280.81560.71070.7801
06/15/20240.78020.82340.7730.792
06/16/20240.79190.79570.74290.7455
06/17/20240.74530.74640.58010.5857
06/18/20240.58570.5870.510.5665
06/19/20240.56620.60270.55590.5733
06/20/20240.57280.5880.54420.5547
06/21/20240.55430.56660.5440.5571
06/22/20240.55680.55880.54790.549
06/23/20240.5490.55630.52510.5387
06/24/20240.53910.55710.5130.5543
06/25/20240.55330.56540.54820.5561
06/26/20240.55590.56530.52360.5275
06/27/20240.52760.55910.51590.5559
06/28/20240.55640.5590.54640.5519
06/29/20240.55170.5620.54860.5533
06/30/20240.5530.55780.530.5425
07/01/20240.54270.56120.52310.5249
07/02/20240.52490.55020.52270.5319
07/03/20240.53210.54220.52010.5325
07/04/20240.53230.53230.46320.4686
07/05/20240.46890.46940.39790.449
07/06/20240.44860.49120.44620.4809
07/07/20240.48160.48240.45590.4591
07/08/20240.4590.49050.4410.4743
07/09/20240.47380.50330.47210.4995
07/10/20240.49950.50930.49230.5056
07/11/20240.5050.52310.49780.5007
07/12/20240.50120.5160.4950.5123
07/13/20240.51210.51910.50530.5126
07/14/20240.51280.53150.50730.5315
07/15/20240.53150.55080.52790.5474
07/16/20240.54790.5570.51880.5498
07/17/20240.54980.56810.54870.5575
07/18/20240.55780.57520.54070.5541
07/19/20240.55410.57590.53960.5687
07/20/20240.56880.57170.55550.5606
07/21/20240.56010.58030.54620.5744
07/22/20240.57480.57480.54120.5423
07/23/20240.54260.55040.5170.5317
07/24/20240.53180.54630.52570.5328
07/25/20240.53270.5350.49270.5139
07/26/20240.51330.54440.51150.5426
07/27/20240.54290.5520.53480.5474
07/28/20240.54760.54870.5310.5385
07/29/20240.53850.5530.53230.5332
07/30/20240.53350.54250.5090.5162
07/31/20240.51640.53250.51240.5143
08/01/20240.51430.52070.4740.5068
08/02/20240.5070.50890.47120.4796
08/03/20240.47940.48930.45420.4643
08/04/20240.46420.47080.4280.4397
08/05/20240.43930.44080.3550.3997
08/06/20240.39980.42330.39910.4192
08/07/20240.41910.42970.39960.4045
08/08/20240.40430.44610.39770.4442
08/09/20240.44410.44550.42450.4329
08/10/20240.4330.44380.42740.4422
08/11/20240.4420.45380.4080.4102
08/12/20240.410.43380.40790.4227
08/13/20240.42280.4360.41580.4356
08/14/20240.43550.43870.42080.4269
08/15/20240.4270.42940.40230.4095
08/16/20240.40940.41710.39920.4111
08/17/20240.41040.42130.40750.4212
08/18/20240.4210.44090.41730.4299
08/19/20240.42970.44290.4250.4401
08/20/20240.44010.44620.42720.4417
08/21/20240.44150.46840.43930.4622
08/22/20240.46260.46780.45440.4647
08/23/20240.46460.5020.46090.494
08/24/20240.4940.5010.48020.4894
08/25/20240.48970.50610.47290.4922
08/26/20240.49220.49550.46170.4633
08/27/20240.46350.47340.42910.4364
08/28/20240.43640.44780.41940.4386
08/29/20240.43830.45640.43480.4409
08/30/20240.44090.44320.41960.438
08/31/20240.43810.44140.42590.4302
09/01/20240.43020.43550.4140.4176
09/02/20240.41750.44290.41410.4383
09/03/20240.43820.45060.4220.4231
09/04/20240.42290.44290.40310.439
09/05/20240.43880.44050.41940.4234
09/06/20240.42290.43520.40.4093
09/07/20240.40940.41820.40490.4086
09/08/20240.40880.41920.40630.4136
09/09/20240.41370.44440.4130.4379
09/10/20240.4380.44420.43060.4387
09/11/20240.43890.43890.41830.4284
09/12/20240.4280.43980.42770.4336
09/13/20240.4340.44170.42860.44
09/14/20240.43980.44430.43560.4429
09/15/20240.44280.44650.42770.4307
09/16/20240.43060.43140.4160.4232
09/17/20240.42330.43860.4170.4348
09/18/20240.4350.45950.42010.4489
09/19/20240.44910.54030.44140.5116
09/20/20240.51160.51330.47360.4873
09/21/20240.4870.50940.47670.5077
09/22/20240.50730.5080.47460.4929
09/23/20240.49240.50780.48250.5036
09/24/20240.50360.51530.49210.5102
09/25/20240.51040.51820.49920.5006
09/26/20240.50080.50830.49210.4977
09/27/20240.49760.50870.49070.5034
09/28/20240.50330.53480.50330.5164
09/29/20240.51640.52370.50090.5096
09/30/20240.50970.51180.46330.4681
10/01/20240.46780.48560.42330.4346
10/02/20240.43440.45410.41720.4264
10/03/20240.42630.4480.41340.4252
10/04/20240.42510.44520.42320.4445
10/05/20240.44450.45490.43980.4493
10/06/20240.44930.45990.44720.4597
10/07/20240.45970.46830.44990.4508
10/08/20240.45060.45930.44180.4498
10/09/20240.44950.45430.43060.4366
10/10/20240.43650.44230.42390.4379
10/11/20240.43780.46080.4370.4549
10/12/20240.45530.46450.45450.4614
10/13/20240.46140.47840.44960.4575
10/14/20240.45760.47410.44310.4716
10/15/20240.47170.47460.44580.4688
10/16/20240.46880.470.45220.4555
10/17/20240.45550.45970.43690.4474
10/18/20240.44730.460.44290.4571
10/19/20240.45730.46530.45520.464
10/20/20240.46420.47690.46320.4767
10/21/20240.47670.48050.4540.4575
10/22/20240.45740.45990.44160.4495
10/23/20240.44990.44990.42170.4374
10/24/20240.43740.44940.42830.4477
10/25/20240.44790.44890.39590.4141
10/26/20240.4140.42660.40760.421
10/27/20240.42090.44330.42050.4309
10/28/20240.43110.44070.41630.4345
10/29/20240.4350.45820.4330.452
10/30/20240.45220.45230.43980.4414
10/31/20240.44120.4430.41390.4184
11/01/20240.41770.42760.40850.4159
11/02/20240.41590.42450.4080.4149
11/03/20240.41510.41590.39390.4092
11/04/20240.4090.41340.3880.3967
11/05/20240.39650.41750.39630.4154
11/06/20240.41540.44890.41540.4462
11/07/20240.44620.46280.43850.4587
11/08/20240.45880.46760.44870.4659
11/09/20240.46610.47960.460.4752
11/10/20240.47550.52180.46580.5127
11/11/20240.51310.56480.50830.533
11/12/20240.53310.54320.48050.5113
11/13/20240.51160.52590.47790.5104
11/14/20240.51040.52520.47760.4871
11/15/20240.48660.50780.47030.505
11/16/20240.50480.53950.50160.5386
11/17/20240.53890.55220.49980.5101
11/18/20240.510.56510.50590.5614
11/19/20240.56150.57680.53260.5502
11/20/20240.5490.5490.50690.5202
11/21/20240.52010.55230.50380.5513
11/22/20240.55080.57250.53480.5725
11/23/20240.57210.60640.5620.5944
11/24/20240.59370.63870.56480.627
11/25/20240.62770.67940.60610.6365
11/26/20240.6360.67010.60280.6525
11/27/20240.6520.68040.62890.6738
11/28/20240.67320.67320.63870.661
11/29/20240.66080.70640.64550.698
11/30/20240.6980.71350.6760.707
12/01/20240.70650.7260.680.7175
12/02/20240.71830.72830.6560.7248
12/03/20240.72450.8480.69540.8426
12/04/20240.84350.960.79240.858
12/05/20240.85840.86110.780.8115
12/06/20240.81240.84120.7660.8158
12/07/20240.81580.83950.80.821
12/08/20240.82080.84910.78470.8462
12/09/20240.84750.84950.54450.6755
12/10/20240.67570.68270.57210.6393
12/11/20240.6390.69370.61040.6891
12/12/20240.6890.72850.68360.712
12/13/20240.71220.71720.68880.7045
12/14/20240.70410.71120.65230.6686
12/15/20240.66820.69350.64650.6906
12/16/20240.69110.70270.63870.6535
12/17/20240.65370.65490.60560.6113
12/18/20240.61240.61490.54150.5461
12/19/20240.54570.55730.48260.5021
12/20/20240.50360.5430.44950.5387
12/21/20240.53810.57510.50730.5154
12/22/20240.51540.5440.50420.5293
12/23/20240.52930.57090.5150.5618
12/24/20240.56170.58470.550.5792
12/25/20240.57920.59430.56440.5715
12/26/20240.57180.57470.51430.5237
12/27/20240.52360.55990.51750.5369
12/28/20240.53670.58350.53430.5771
12/29/20240.57760.58090.53660.5426
12/30/20240.54260.58940.52680.5512
12/31/20240.55130.55130.52360.5288