Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kyber Network Crystal v2 Tether logo
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1186 $
+0.002100 (%+1.80)
Day Low₺0.1158
Day High₺0.1189
Bid0.1181
Ask0.1183

Market Data

Spot Rate
B:0.1181
A:0.1183
Circulating Supply
240,969,890
Market Cap
$28.57M
Overview
Technicals
Comments
Archive

KNCUSDT: Kyber Network Crystal v2 Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7935
CLOSE 1.7913

Low

LOW 0.447

High

HIGH 5.77
DATEOPENHIGHLOWCLOSE
01/01/20221.2831.3861.2831.384
01/02/20221.3831.4481.3411.425
01/03/20221.4231.4611.3781.396
01/04/20221.3961.41.3371.344
01/05/20221.3421.4241.2111.25
01/06/20221.2511.3391.1841.306
01/07/20221.3061.5681.2191.508
01/08/20221.511.6141.4211.523
01/09/20221.5261.5961.3971.426
01/10/20221.4261.4291.251.336
01/11/20221.3361.3931.3131.341
01/12/20221.3421.4131.341.401
01/13/20221.3991.451.3691.377
01/14/20221.3761.4331.3511.419
01/15/20221.4181.5731.4091.526
01/16/20221.5261.5441.4561.538
01/17/20221.5391.6391.4771.61
01/18/20221.6091.6681.4541.473
01/19/20221.4721.61.3791.541
01/20/20221.5421.6681.491.583
01/21/20221.581.711.381.432
01/22/20221.4321.551.251.505
01/23/20221.5051.5391.3711.463
01/24/20221.4641.5721.2881.556
01/25/20221.5541.7461.5521.658
01/26/20221.661.7871.6021.726
01/27/20221.7251.8681.6131.803
01/28/20221.8041.841.681.795
01/29/20221.7931.8181.6861.731
01/30/20221.7311.7431.6381.738
01/31/20221.7381.9391.6511.884
02/01/20221.8861.981.8441.878
02/02/20221.8772.051.8411.86
02/03/20221.8622.0541.8112.029
02/04/20222.0332.11.9652.087
02/05/20222.0882.1351.9962.052
02/06/20222.0512.0821.9472.075
02/07/20222.0742.0771.9442.002
02/08/20222.0022.0061.8081.917
02/09/20221.9171.9991.8591.972
02/10/20221.9711.9841.831.87
02/11/20221.8732.1731.8221.914
02/12/20221.9121.9171.771.843
02/13/20221.8461.8751.771.82
02/14/20221.8181.9331.7461.923
02/15/20221.9232.1971.8962.173
02/16/20222.1742.342.0882.285
02/17/20222.2852.3882.1652.277
02/18/20222.2742.3322.1172.123
02/19/20222.1212.1451.9531.979
02/20/20221.9782.0691.8372.02
02/21/20222.0242.1131.7511.761
02/22/20221.7611.8011.6491.792
02/23/20221.7911.8431.711.722
02/24/20221.7231.8591.5161.813
02/25/20221.8151.8791.7161.862
02/26/20221.8641.9571.8131.855
02/27/20221.8552.061.7761.896
02/28/20221.8972.4911.8222.444
03/01/20222.4442.6822.3762.57
03/02/20222.5692.8992.4392.769
03/03/20222.7682.9362.6682.776
03/04/20222.7732.8882.462.507
03/05/20222.5062.5082.3052.347
03/06/20222.3442.5112.2242.224
03/07/20222.2252.5712.2162.463
03/08/20222.4613.1882.443.065
03/09/20223.0643.3172.8523.106
03/10/20223.1053.2232.7242.768
03/11/20222.7672.7672.5472.574
03/12/20222.5752.9092.5642.748
03/13/20222.7472.8782.5532.583
03/14/20222.5832.9172.5132.895
03/15/20222.8953.1672.8383.058
03/16/20223.0583.2862.9263.062
03/17/20223.0633.1812.9223.113
03/18/20223.1123.523.0963.386
03/19/20223.3853.4733.2513.33
03/20/20223.3313.3823.1663.249
03/21/20223.2483.3483.0523.158
03/22/20223.1573.3623.1423.292
03/23/20223.2923.2943.1323.183
03/24/20223.1823.1853.0533.127
03/25/20223.1283.1893.0633.132
03/26/20223.1323.2473.1143.143
03/27/20223.1443.1933.0713.193
03/28/20223.1933.643.143.607
03/29/20223.6083.7653.3823.455
03/30/20223.4563.5863.3663.462
03/31/20223.4633.5393.2253.257
04/01/20223.2593.3843.0663.293
04/02/20223.2933.4383.2183.311
04/03/20223.3123.3393.1823.279
04/04/20223.283.2822.9743.203
04/05/20223.2023.2343.0073.013
04/06/20223.0133.2892.8373.086
04/07/20223.0893.3962.8933.319
04/08/20223.3184.43.3044.002
04/09/20224.0034.273.6383.711
04/10/20223.7114.5323.5294.122
04/11/20224.1214.4543.8764.04
04/12/20224.0394.4473.7783.823
04/13/20223.8243.9983.6523.857
04/14/20223.8574.8523.8044.508
04/15/20224.5084.7264.2864.595
04/16/20224.5924.6444.3184.41
04/17/20224.4074.964.0484.111
04/18/20224.1134.393.9794.297
04/19/20224.2974.5144.2154.335
04/20/20224.3334.6224.124.386
04/21/20224.3875.084.2724.67
04/22/20224.6694.954.4244.713
04/23/20224.7145.3464.6165.232
04/24/20225.235.314.7044.729
04/25/20224.735.1164.575.071
04/26/20225.0715.75.0185.227
04/27/20225.2235.655.1215.566
04/28/20225.5635.775.185.534
04/29/20225.5345.7385.1225.325
04/30/20225.3265.3894.8474.877
05/01/20224.8755.0074.4144.528
05/02/20224.5294.6933.9244.109
05/03/20224.114.113.443.484
05/04/20223.4853.7693.2053.74
05/05/20223.743.8192.9693.033
05/06/20223.0343.1212.7083.032
05/07/20223.0323.0492.5492.619
05/08/20222.622.6432.2792.398
05/09/20222.42.6482.0192.05
05/10/20222.0492.3131.8911.99
05/11/20221.992.0551.3341.458
05/12/20221.4551.5421.1091.297
05/13/20221.2981.8911.2781.553
05/14/20221.5531.7891.4461.651
05/15/20221.6521.7191.5481.716
05/16/20221.7161.7161.4841.538
05/17/20221.5392.1651.5322.127
05/18/20222.1282.3511.9782.205
05/19/20222.2042.71.9942.663
05/20/20222.6642.8532.4342.598
05/21/20222.62.6692.4572.577
05/22/20222.5752.6762.5062.577
05/23/20222.5772.582.1332.215
05/24/20222.2142.2441.9732.149
05/25/20222.1492.3162.0262.146
05/26/20222.1462.151.8271.921
05/27/20221.9211.9431.7521.803
05/28/20221.8061.9781.7921.916
05/29/20221.9171.9351.7961.907
05/30/20221.9082.3211.8632.23
05/31/20222.232.4782.1182.187
06/01/20222.1862.2861.9161.995
06/02/20221.9942.0661.8942.026
06/03/20222.0262.031.8451.912
06/04/20221.9111.9411.8381.907
06/05/20221.9071.9811.8621.916
06/06/20221.9122.0661.8861.97
06/07/20221.9691.9711.8051.892
06/08/20221.8911.9691.8461.868
06/09/20221.8681.9051.8421.889
06/10/20221.8911.91.7361.773
06/11/20221.7721.8161.581.65
06/12/20221.6481.6611.4321.435
06/13/20221.4341.4561.1691.239
06/14/20221.2371.3891.111.346
06/15/20221.3461.5391.2821.526
06/16/20221.5241.561.321.359
06/17/20221.3591.4271.3331.373
06/18/20221.3741.3841.1281.251
06/19/20221.2491.331.1571.312
06/20/20221.3111.3331.2211.314
06/21/20221.3151.4671.2751.373
06/22/20221.3731.381.2711.313
06/23/20221.3141.421.3111.396
06/24/20221.3981.4951.3871.458
06/25/20221.461.5291.4021.519
06/26/20221.521.5451.3951.401
06/27/20221.41.4941.3741.409
06/28/20221.4091.4951.3341.344
06/29/20221.3441.3781.2771.308
06/30/20221.3091.3151.1751.263
07/01/20221.2641.2951.1981.234
07/02/20221.2341.2661.2051.253
07/03/20221.2531.2591.2031.239
07/04/20221.2381.3081.2121.294
07/05/20221.2951.4031.2241.375
07/06/20221.3751.4331.3451.391
07/07/20221.391.4191.3571.409
07/08/20221.4091.4351.3551.378
07/09/20221.3781.4231.3721.392
07/10/20221.3921.3931.3091.317
07/11/20221.3171.3181.2291.238
07/12/20221.2361.2531.1921.195
07/13/20221.1951.2941.1721.288
07/14/20221.2861.331.2261.323
07/15/20221.3221.4571.3221.416
07/16/20221.4171.4221.3311.407
07/17/20221.4071.4211.3491.355
07/18/20221.3571.4691.3551.447
07/19/20221.4471.6311.4341.517
07/20/20221.5161.5821.4191.434
07/21/20221.4351.4811.3611.471
07/22/20221.4721.4941.3891.403
07/23/20221.4051.471.3771.427
07/24/20221.4261.4661.4111.418
07/25/20221.4171.4951.3051.31
07/26/20221.311.3541.2861.35
07/27/20221.351.4431.3131.441
07/28/20221.4421.5181.4041.502
07/29/20221.5031.6691.4851.616
07/30/20221.6161.7271.5681.589
07/31/20221.5891.631.5151.546
08/01/20221.5461.6141.5121.573
08/02/20221.5731.6361.4671.491
08/03/20221.4911.5211.4421.461
08/04/20221.461.5271.4561.506
08/05/20221.5061.6221.4951.607
08/06/20221.6071.6161.5531.559
08/07/20221.5591.5871.531.578
08/08/20221.5771.6311.5691.611
08/09/20221.6121.641.4911.528
08/10/20221.5281.6241.4051.621
08/11/20221.6211.7611.621.665
08/12/20221.6651.6951.6221.684
08/13/20221.6841.7391.6721.702
08/14/20221.7021.7321.6341.648
08/15/20221.6481.7791.6321.67
08/16/20221.671.6761.5971.634
08/17/20221.6341.7221.5451.707
08/18/20221.7071.81.6221.763
08/19/20221.7611.851.6581.784
08/20/20221.7841.8191.7081.787
08/21/20221.7871.8171.7161.79
08/22/20221.7911.9651.7731.927
08/23/20221.9281.9511.821.908
08/24/20221.911.9761.8321.85
08/25/20221.851.8891.7741.811
08/26/20221.811.8131.6981.725
08/27/20221.7241.831.6851.781
08/28/20221.7821.81.661.666
08/29/20221.6681.7171.6241.711
08/30/20221.711.7771.6521.73
08/31/20221.731.7631.711.728
09/01/20221.7271.7871.6781.781
09/02/20221.7811.821.7431.797
09/03/20221.7961.7971.6931.704
09/04/20221.7041.7131.6661.687
09/05/20221.6871.6951.6341.667
09/06/20221.6691.7341.6521.678
09/07/20221.6791.7491.6671.745
09/08/20221.7451.81.7261.772
09/09/20221.7731.8841.7641.843
09/10/20221.8432.0861.8352.048
09/11/20222.0492.0921.9562.007
09/12/20222.0072.0231.8951.913
09/13/20221.9132.0051.8241.956
09/14/20221.9582.0131.8721.937
09/15/20221.9362.061.8732.001
09/16/20222.0012.0531.8731.891
09/17/20221.891.9951.8791.906
09/18/20221.9061.9331.2551.442
09/19/20221.4411.4561.3151.412
09/20/20221.4111.4131.291.304
09/21/20221.3031.3471.1941.215
09/22/20221.2141.2671.2131.258
09/23/20221.2581.2761.1691.22
09/24/20221.2211.2281.1881.196
09/25/20221.1961.2211.1491.163
09/26/20221.1631.1731.1221.17
09/27/20221.1691.211.1231.15
09/28/20221.1491.1511.0891.136
09/29/20221.1361.151.1111.149
09/30/20221.151.1981.1441.183
10/01/20221.1831.1941.1551.171
10/02/20221.1711.1861.1131.119
10/03/20221.1191.1481.1041.142
10/04/20221.1441.1641.1321.157
10/05/20221.1561.1591.1231.149
10/06/20221.151.1721.1241.143
10/07/20221.1431.1481.1151.131
10/08/20221.1311.1411.1171.124
10/09/20221.1241.1381.1231.132
10/10/20221.1321.1431.0151.05
10/11/20221.0491.051.0131.021
10/12/20221.0211.0361.0061.024
10/13/20221.0241.0250.8780.962
10/14/20220.9620.9830.9150.924
10/15/20220.9251.0090.9070.919
10/16/20220.9190.9660.9170.934
10/17/20220.9330.9550.9210.952
10/18/20220.9520.9560.9130.928
10/19/20220.9280.9320.8630.871
10/20/20220.870.8910.8410.855
10/21/20220.8540.8560.8030.85
10/22/20220.8490.8530.8330.845
10/23/20220.8450.8640.8230.859
10/24/20220.860.8730.8310.839
10/25/20220.840.8930.8350.873
10/26/20220.8730.9260.8730.924
10/27/20220.9240.9440.8910.893
10/28/20220.8920.9130.8660.904
10/29/20220.9030.9420.9030.918
10/30/20220.9190.9790.9090.928
10/31/20220.9280.9340.8960.91
11/01/20220.9110.9280.8920.9
11/02/20220.8980.9160.8460.862
11/03/20220.8620.8970.860.876
11/04/20220.8760.9530.870.952
11/05/20220.9520.9780.9360.957
11/06/20220.9560.9620.8830.885
11/07/20220.8850.8980.8630.878
11/08/20220.8790.8840.5750.697
11/09/20220.6960.70.4950.51
11/10/20220.5080.6490.50.639
11/11/20220.6380.6520.5720.627
11/12/20220.6270.6290.5660.573
11/13/20220.5740.6130.5560.581
11/14/20220.580.5870.5350.585
11/15/20220.5850.6520.5820.621
11/16/20220.6210.640.5960.615
11/17/20220.6150.6280.60.609
11/18/20220.6090.6180.5910.6
11/19/20220.60.6180.5840.614
11/20/20220.6140.6560.5760.577
11/21/20220.5770.5850.540.554
11/22/20220.5530.570.530.569
11/23/20220.5690.6390.5670.635
11/24/20220.6340.6450.6010.623
11/25/20220.6230.6230.60.617
11/26/20220.6180.6620.6140.63
11/27/20220.630.6650.6230.643
11/28/20220.6430.690.6040.619
11/29/20220.6180.6340.6070.621
11/30/20220.6220.750.6220.715
12/01/20220.7140.7180.6660.674
12/02/20220.6750.6820.6510.668
12/03/20220.6680.6690.6230.637
12/04/20220.6360.6660.6350.657
12/05/20220.6560.6690.6420.644
12/06/20220.6440.6870.6440.674
12/07/20220.6740.6740.6160.623
12/08/20220.6230.6370.6090.635
12/09/20220.6350.6370.6220.626
12/10/20220.6250.6370.6240.634
12/11/20220.6340.6580.6340.64
12/12/20220.640.6410.6020.623
12/13/20220.6240.6420.5940.641
12/14/20220.6410.650.6170.622
12/15/20220.6230.6240.6040.608
12/16/20220.6080.6190.5250.538
12/17/20220.5370.5520.5190.541
12/18/20220.5420.5420.5250.531
12/19/20220.5310.5380.4950.503
12/20/20220.5030.5390.50.536
12/21/20220.5360.5360.5170.525
12/22/20220.5250.530.5080.525
12/23/20220.5260.530.5220.527
12/24/20220.5280.5340.5260.529
12/25/20220.530.5360.5190.529
12/26/20220.5290.5330.5240.531
12/27/20220.5320.5380.5170.525
12/28/20220.5250.5260.4980.502
12/29/20220.5020.5120.4730.481
12/30/20220.4810.4830.4530.458
12/31/20220.4570.4590.4470.456