Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kirin Holdings Company, Limited logo
2503.T
Kirin Holdings Company, Limited
06:30:00
2772.5 ¥
0.0000 (%0.00)
Previous Close: 2784.5
Day Low₺2732
Day High₺2783
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2503.T: Kirin Holdings Company, Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,558.4821
CLOSE 2,562.2723

Low

LOW 2,315

High

HIGH 2,792
DATEOPENHIGHLOWCLOSE
01/05/20262,3552,3682,347.52,363
01/06/20262,3602,378.52,3542,378.5
01/07/20262,3552,366.52,3402,347.5
01/08/20262,3532,355.52,3392,345.5
01/09/20262,3542,379.52,347.52,369.5
01/13/20262,3652,383.52,360.52,369
01/14/20262,3682,3902,3602,382
01/15/20262,3852,4132,3802,401
01/16/20262,3742,407.52,3482,399
01/19/20262,4002,4382,3972,430.5
01/20/20262,4512,505.52,4412,503
01/21/20262,4882,4952,461.52,474
01/22/20262,4742,4832,4572,479.5
01/23/20262,4862,496.52,4442,455.5
01/26/20262,455.52,4772,4452,469.5
01/27/20262,4812,4832,445.52,466.5
01/28/20262,418.52,4482,3652,368
01/29/20262,3472,3582,3152,358
01/30/20262,3782,3932,3592,392
02/02/20262,4332,4382,3272,339.5
02/03/20262,3682,3862,351.52,353.5
02/04/20262,3682,4002,3602,387.5
02/05/20262,437.52,4542,4002,427
02/06/20262,460.52,470.52,4382,470.5
02/09/20262,4652,479.52,431.52,437
02/10/20262,444.52,5012,4412,499.5
02/12/20262,5242,5552,505.52,534
02/13/20262,5552,591.52,537.52,591.5
02/16/20262,688.52,7272,6542,681.5
02/17/20262,633.52,6512,5732,578
02/18/20262,5792,583.52,531.52,550
02/19/20262,579.52,6312,566.52,607
02/20/20262,6412,6432,5942,638.5
02/24/20262,6912,6922,6302,651
02/25/20262,676.52,6892,6362,665.5
02/26/20262,680.52,681.52,6352,643.5
02/27/20262,6602,7072,6512,707
03/02/20262,7042,7422,6792,742
03/03/20262,7222,7292,6752,692
03/04/20262,5602,6102,518.52,610
03/05/20262,6472,6662,562.52,562.5
03/06/20262,5862,602.52,5712,589
03/09/20262,545.52,6222,5352,609.5
03/10/20262,6212,6342,5862,595.5
03/11/20262,6202,641.52,604.52,632.5
03/12/20262,6102,6102,573.52,575.5
03/13/20262,575.52,6192,5752,602
03/16/20262,603.52,619.52,587.52,611.5
03/17/20262,5972,6142,5872,596
03/18/20262,5962,6032,579.52,595.5
03/19/20262,5282,554.52,4612,475
03/23/20262,4552,4622,3712,390
03/24/20262,4082,449.52,4052,443.5
03/25/20262,4652,4752,4492,468.5
03/26/20262,4802,4852,446.52,471.5
03/27/20262,5002,5192,4742,508.5
03/30/20262,4462,508.52,433.52,501.5
03/31/20262,515.52,5402,497.52,525
04/01/20262,5552,602.52,529.52,602.5
04/02/20262,6152,645.52,6062,616.5
04/03/20262,516.52,5692,5132,540
04/06/20262,6002,654.52,5962,620
04/07/20262,624.52,668.52,6212,632.5
04/08/20262,6542,674.52,6412,648
04/09/20262,6552,682.52,6502,655
04/10/20262,648.52,672.52,633.52,635.5
04/13/20262,6112,6582,6022,617
04/14/20262,6002,6272,5792,601
04/15/20262,577.52,614.52,5712,610
04/16/20262,6112,6302,593.52,604.5
04/17/20262,6282,6312,5872,592.5
04/20/20262,6052,608.52,5672,573.5
04/21/20262,5802,594.52,5702,579
04/22/20262,5602,5602,5182,518
04/23/20262,452.52,503.52,446.52,483.5
04/24/20262,4982,533.52,4902,506.5
04/27/20262,4682,5062,466.52,486.5
04/28/20262,4892,5002,460.52,495
04/30/20262,4702,498.52,4582,479.5
05/01/20262,4702,501.52,4562,498
05/07/20262,490.52,553.52,4762,546.5
05/08/20262,560.52,5642,482.52,496.5
05/11/20262,486.52,517.52,4672,474
05/12/20262,4842,5122,471.52,475
05/13/20262,4992,530.52,485.52,514.5
05/14/20262,516.52,536.52,508.52,524.5
05/15/20262,5452,649.52,5452,623
05/18/20262,6002,629.52,566.52,601.5
05/19/20262,6352,749.52,6262,749.5
05/20/20262,7482,7732,715.52,735.5
05/21/20262,749.52,772.52,7382,771
05/22/20262,745.52,7552,6912,720.5
05/25/20262,744.52,7452,693.52,708.5
05/26/20262,713.52,7572,695.52,753
05/27/20262,7332,753.52,700.52,723
05/28/20262,6902,754.52,6822,721
05/29/20262,686.52,741.52,677.52,718.5
06/01/20262,6812,684.52,612.52,612.5
06/02/20262,562.52,6072,5412,579.5
06/03/20262,5892,655.52,5832,637.5
06/04/20262,6352,6392,605.52,627.5
06/05/20262,6342,6612,5912,607.5
06/08/20262,6512,6702,6102,641.5
06/09/20262,6252,673.52,6182,636.5
06/10/20262,676.52,7322,655.52,719.5
06/11/20262,675.52,739.52,6602,739.5
06/12/20262,748.52,751.52,7012,720.5
06/15/20262,7072,7322,6782,682
06/16/20262,6702,7202,6552,720
06/17/20262,7422,769.52,7192,732.5
06/18/20262,7452,7922,718.52,784.5
06/19/20262,7742,7832,7322,772.5