Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kirin Holdings Company, Limited logo
2503.T
Kirin Holdings Company, Limited
06:30:00
2772.5 ¥
0.0000 (%0.00)
Previous Close: 2784.5
Day Low₺2732
Day High₺2783
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2503.T: Kirin Holdings Company, Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 975.5
CLOSE 974.9637

Low

LOW 864

High

HIGH 1,086
DATEOPENHIGHLOWCLOSE
01/04/2012945947940942
01/05/2012943943930932
01/06/2012925930920926
01/10/2012927935924926
01/11/2012930940929940
01/12/2012930932915920
01/13/2012919921908914
01/16/2012910915905915
01/17/2012921927915926
01/18/2012925933914923
01/19/2012920930920927
01/20/2012935950928946
01/23/2012944944934941
01/24/2012939939929932
01/25/2012936951933947
01/26/2012950951940942
01/27/2012944970941961
01/30/2012951960949952
01/31/2012949954927934
02/01/2012940940912913
02/02/2012921921913920
02/03/2012917923915915
02/06/2012924927916917
02/07/2012917926915924
02/08/2012928935926935
02/09/2012938949936949
02/10/2012955993953967
02/13/2012952979952966
02/14/2012953954937945
02/15/2012950962946953
02/16/2012959967955961
02/17/2012968980963971
02/20/2012981981972972
02/21/2012963974963971
02/22/2012975980968970
02/23/2012971974965968
02/24/2012970971963966
02/27/2012967973963964
02/28/2012970981965980
02/29/2012973975952956
03/01/2012963970956964
03/02/2012968973964970
03/05/2012965974958962
03/06/2012966969956956
03/07/2012951969951956
03/08/2012966981963981
03/09/2012996996978980
03/12/20129951,007988997
03/13/20121,0201,0481,0111,018
03/14/20121,0401,0401,0111,011
03/15/20121,0231,0281,0131,019
03/16/20121,0191,0231,0041,006
03/19/20121,0071,0099921,007
03/21/20121,0171,0281,0111,025
03/22/20121,0311,0531,0301,043
03/23/20121,0301,0421,0231,025
03/26/20121,0401,0431,0321,033
03/27/20121,0531,0801,0521,078
03/28/20121,0691,0701,0481,062
03/29/20121,0541,0721,0531,069
03/30/20121,0851,0861,0681,071
04/02/20121,0731,0761,0611,063
04/03/20121,0671,0721,0621,066
04/04/20121,0581,0661,0381,040
04/05/20121,0411,0531,0371,045
04/06/20121,0331,0441,0271,038
04/09/20121,0281,0351,0221,024
04/10/20121,0271,0331,0171,030
04/11/20121,0191,0191,0061,008
04/12/20121,0081,0121,0021,006
04/13/20121,0161,0221,0101,019
04/16/20121,0111,0241,0081,018
04/17/20121,0281,0291,0151,027
04/18/20121,0311,0391,0251,035
04/19/20121,0321,0321,0201,026
04/20/20121,0261,0291,0121,013
04/23/20121,0221,0351,0191,029
04/24/20121,0241,0291,0141,020
04/25/20121,0341,0341,0221,029
04/26/20121,0411,0451,0321,034
04/27/20121,0271,0391,0161,022
05/01/20121,0201,0221,0001,003
05/02/20121,0151,0221,0041,012
05/07/2012995995975979
05/08/2012989992972976
05/09/2012971974959959
05/10/2012957961944944
05/11/2012937938925926
05/14/2012932935924926
05/15/2012922925911914
05/16/2012917925914922
05/17/2012924927912921
05/18/2012910912902906
05/21/2012907914905909
05/22/2012908911901904
05/23/2012909909895896
05/24/2012897899891895
05/25/2012905916900911
05/28/2012912915905909
05/29/2012907908897904
05/30/2012901903895902
05/31/2012895906892901
06/01/2012889895888891
06/04/2012876892874889
06/05/2012897905889901
06/06/2012908909896901
06/07/2012914919906919
06/08/2012914916892896
06/11/2012911916907912
06/12/2012901902893898
06/13/2012900909897909
06/14/2012909912900905
06/15/2012909913906910
06/18/2012921922913917
06/19/2012911915905909
06/20/2012916930911929
06/21/2012925939925938
06/22/2012923934922930
06/25/2012931940929938
06/26/2012934942925929
06/27/2012920920906917
06/28/2012923934922933
06/29/2012930940928936
07/02/2012943944932934
07/03/2012939943929930
07/04/2012938938926928
07/05/2012928936928935
07/06/2012930935920923
07/09/2012927933922925
07/10/2012932949930932
07/11/2012926929919923
07/12/2012923923912916
07/13/2012916920905907
07/17/2012909915904910
07/18/2012915923907910
07/19/2012915920902905
07/20/2012906907895897
07/23/2012890892881881
07/24/2012882889876888
07/25/2012880891879884
07/26/2012879879864876
07/27/2012881889872881
07/30/2012883886876883
07/31/2012883899883892
08/01/2012883898880895
08/02/2012891901890895
08/03/2012883888880887
08/06/2012902930900919
08/07/2012928948927948
08/08/2012962969950960
08/09/2012964967950960
08/10/2012955961952956
08/13/2012952957952956
08/14/2012960973959973
08/15/2012970972962966
08/16/2012972976967976
08/17/2012977980974979
08/20/2012981990979984
08/21/2012988993987987
08/22/2012985986980983
08/23/2012981990979988
08/24/2012982988976985
08/27/2012989993982983
08/28/20129911,000984987
08/29/2012987992985990
08/30/2012989998987995
08/31/2012990991973975
09/03/2012972980966966
09/04/2012966971962967
09/05/2012968998966988
09/06/2012982983968983
09/07/20129981,0099911,008
09/10/20121,0091,0171,0041,016
09/11/20129951,0099921,005
09/12/20121,0101,0261,0091,023
09/13/20121,0191,0251,0161,020
09/14/20121,0201,0221,0001,003
09/18/20121,0121,0151,0071,011
09/19/20121,0251,0401,0231,029
09/20/20121,0301,0451,0271,031
09/21/20121,0201,0401,0191,035
09/24/20121,0221,0341,0221,028
09/25/20121,0181,0381,0181,038
09/26/20121,0341,0361,0271,033
09/27/20121,0241,0421,0241,039
09/28/20121,0501,0531,0361,044
10/01/20121,0401,0411,0291,040
10/02/20121,0331,0371,0211,034
10/03/20121,0361,0361,0251,032
10/04/20121,0401,0461,0291,031
10/05/20121,0371,0481,0351,047
10/09/20121,0451,0651,0441,045
10/10/20121,0331,0401,0251,032
10/11/20121,0221,0281,0111,016
10/12/20121,0241,0441,0231,032
10/15/20121,0261,0361,0261,034
10/16/20121,0271,0289921,009
10/17/20121,0101,0351,0021,030
10/18/20121,0351,0381,0291,033
10/19/20121,0211,0281,0061,010
10/22/20121,0031,0271,0031,022
10/23/20121,0281,0281,0151,019
10/24/20121,0131,0231,0091,010
10/25/20121,0051,0161,0051,012
10/26/20121,0091,0221,0081,010
10/29/20121,0091,0191,0061,017
10/30/20121,0181,0261,0131,014
10/31/20121,0131,0159981,002
11/01/20121,0081,0099991,005
11/02/20121,0071,0191,0051,010
11/05/20121,0131,0491,0131,043
11/06/20121,0491,0531,0371,041
11/07/20121,0341,0371,0161,029
11/08/20121,0201,0229991,007
11/09/20121,0001,0049961,000
11/12/2012994996982993
11/13/2012991992979989
11/14/2012989995982991
11/15/2012993994983991
11/16/2012982984944969
11/19/2012986998984990
11/20/20129981,0059921,001
11/21/20121,0071,0079911,001
11/22/20121,0101,0171,0061,007
11/26/20121,0201,0221,0111,013
11/27/20121,0091,0181,0081,010
11/28/20121,0091,0201,0071,007
11/29/20121,0101,0151,0051,012
11/30/20121,0111,0171,0021,011
12/03/20121,0181,0291,0141,020
12/04/20121,0251,0331,0191,026
12/05/20121,0191,0351,0181,025
12/06/20121,0341,0441,0281,041
12/07/20121,0321,0401,0311,035
12/10/20121,0391,0401,0321,035
12/11/20121,0311,0331,0241,024
12/12/20121,0271,0311,0161,019
12/13/20121,0231,0231,0111,014
12/14/20121,0071,0159981,000
12/17/20121,0111,0151,0011,010
12/18/20121,0141,0181,0121,015
12/19/20121,0231,0311,0191,019
12/20/20121,0261,0291,0161,017
12/21/20121,0281,0351,0221,022
12/25/20121,0431,0441,0291,031
12/26/20121,0201,0201,0081,019
12/27/20121,0231,0251,0161,022
12/28/20121,0221,0231,0081,012