Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kirin Holdings Company, Limited logo
2503.T
Kirin Holdings Company, Limited
06:30:00
2772.5 ¥
0.0000 (%0.00)
Previous Close: 2784.5
Day Low₺2732
Day High₺2783
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2503.T: Kirin Holdings Company, Limited Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,230.5753
CLOSE 1,229.4556

Low

LOW 973

High

HIGH 1,462
DATEOPENHIGHLOWCLOSE
01/04/20001,0551,0811,0301,044
01/05/20001,0521,0751,0301,032
01/06/20001,0521,0801,0431,050
01/07/20001,0601,0901,0561,065
01/10/20001,0651,0651,0651,065
01/11/20001,1011,1031,0641,077
01/12/20001,1051,2771,1051,240
01/13/20001,3401,4141,3101,365
01/14/20001,2901,3091,2401,269
01/17/20001,2681,2681,2251,237
01/18/20001,2501,3001,2471,269
01/19/20001,2701,2791,2411,252
01/20/20001,3011,3101,2911,300
01/21/20001,3021,3131,2601,280
01/24/20001,3001,3221,2601,309
01/25/20001,3041,3101,2951,300
01/26/20001,3201,3351,3111,335
01/27/20001,3351,3351,3001,300
01/28/20001,3451,3451,3201,325
01/31/20001,3201,3301,3161,324
02/01/20001,2991,2991,2701,270
02/02/20001,3001,3001,2601,260
02/03/20001,2521,2601,2501,252
02/04/20001,2601,2691,2301,230
02/07/20001,2501,2601,2321,236
02/08/20001,2481,2951,2481,270
02/09/20001,3101,3101,2921,300
02/10/20001,2901,3081,2761,276
02/11/20001,2761,2761,2761,276
02/14/20001,2761,3001,2761,298
02/15/20001,3001,3001,2661,270
02/16/20001,2901,2951,2801,293
02/17/20001,2971,3181,2931,293
02/18/20001,3101,3281,3051,315
02/21/20001,3101,3241,3001,317
02/22/20001,3301,3431,2901,300
02/23/20001,3201,3401,3161,335
02/24/20001,3101,3161,2811,295
02/25/20001,3001,3501,2951,350
02/28/20001,3461,3481,3191,341
02/29/20001,3391,3391,2901,311
03/01/20001,3141,3331,2961,307
03/02/20001,2671,2771,2521,261
03/03/20001,2811,2921,2721,274
03/06/20001,2751,2981,2611,274
03/07/20001,2741,3301,2741,330
03/08/20001,2801,2981,2801,282
03/09/20001,2681,2951,2681,293
03/10/20001,3131,3131,2751,275
03/13/20001,2881,3021,2711,274
03/14/20001,3001,3101,2801,301
03/15/20001,2611,2691,2221,260
03/16/20001,2801,3101,2451,310
03/17/20001,3081,3081,2811,290
03/20/20001,2901,2901,2901,290
03/21/20001,3001,3051,2721,300
03/22/20001,3001,3051,2901,300
03/23/20001,3001,3021,2801,283
03/24/20001,2831,3001,2801,298
03/27/20001,3001,3071,2831,299
03/28/20001,3081,3081,2901,290
03/29/20001,2861,3201,2861,310
03/30/20001,3171,3251,2801,290
03/31/20001,3011,3051,2551,256
04/03/20001,2611,2871,2611,280
04/04/20001,2901,3361,2851,332
04/05/20001,3501,3611,3161,359
04/06/20001,3991,4171,3681,369
04/07/20001,3901,3991,3691,369
04/10/20001,3901,3951,3681,371
04/11/20001,3511,3591,3231,331
04/12/20001,3211,3751,3201,375
04/13/20001,3681,3961,3631,396
04/14/20001,4001,4221,3901,412
04/17/20001,3601,4471,3501,447
04/18/20001,4351,4391,3921,421
04/19/20001,4301,4501,4201,420
04/20/20001,4401,4551,4101,410
04/21/20001,4141,4191,3401,340
04/24/20001,3671,4501,3561,434
04/25/20001,4401,4491,4341,449
04/26/20001,4501,4521,3961,409
04/27/20001,4101,4291,3941,418
04/28/20001,4381,4501,3971,407
05/01/20001,3901,4001,3751,392
05/02/20001,4001,4341,3951,412
05/03/20001,4121,4121,4121,412
05/04/20001,4121,4121,4121,412
05/05/20001,4121,4121,4121,412
05/08/20001,4121,4121,3851,398
05/09/20001,3981,3981,3981,398
05/10/20001,4281,4351,3901,396
05/11/20001,4151,4251,3991,417
05/12/20001,4371,4501,4251,450
05/15/20001,4551,4621,4361,450
05/16/20001,4061,4201,3901,411
05/17/20001,4001,4091,3901,391
05/18/20001,3801,3801,3661,370
05/19/20001,3651,4041,3631,403
05/22/20001,4151,4321,4031,419
05/23/20001,4191,4511,4191,449
05/24/20001,4451,4451,4101,425
05/25/20001,4381,4381,3891,392
05/26/20001,3921,4101,3701,370
05/29/20001,3701,3771,3581,375
05/30/20001,3751,3751,3751,375
05/31/20001,3561,3571,3001,300
06/01/20001,3181,3971,3101,384
06/02/20001,3701,3801,3311,340
06/05/20001,3201,3301,3091,313
06/06/20001,3011,3351,3011,302
06/07/20001,3101,3591,3051,350
06/08/20001,3701,3821,3421,382
06/09/20001,3821,4101,3761,409
06/12/20001,3891,4001,3811,400
06/13/20001,3801,3871,3511,387
06/14/20001,3671,3741,3301,360
06/15/20001,3601,3781,3441,344
06/16/20001,3401,3521,3251,325
06/19/20001,3261,3981,3251,382
06/20/20001,3941,3991,3731,399
06/21/20001,4101,4101,3881,390
06/22/20001,3901,3951,3551,355
06/23/20001,3501,3941,3421,375
06/26/20001,3751,3891,3601,380
06/27/20001,3801,3851,3721,376
06/28/20001,3611,3851,3431,385
06/29/20001,3651,3651,3361,339
06/30/20001,3411,3431,3251,325
07/03/20001,3201,3351,3161,332
07/04/20001,3441,3441,3141,320
07/05/20001,3191,3201,2991,307
07/06/20001,2911,2911,2751,285
07/07/20001,2861,2991,2751,280
07/10/20001,2881,2951,2801,293
07/11/20001,2921,2921,2801,287
07/12/20001,2861,2981,2781,295
07/13/20001,2851,2901,2401,252
07/14/20001,2341,2621,2301,230
07/17/20001,2301,2361,2151,226
07/18/20001,2001,2031,1511,155
07/19/20001,2001,2031,1511,155
07/20/20001,1551,1551,1551,155
07/21/20001,1601,1681,1501,150
07/24/20001,1591,1671,1501,167
07/25/20001,1501,1681,1411,168
07/26/20001,1881,1951,1601,162
07/27/20001,1611,1661,1521,159
07/28/20001,1521,1991,1501,176
07/31/20001,1961,2321,1801,210
08/01/20001,2441,2601,2351,260
08/02/20001,2601,2601,2351,240
08/03/20001,2301,2501,2261,250
08/04/20001,2441,2841,2431,253
08/07/20001,2531,2851,2511,284
08/08/20001,2701,2801,2571,260
08/09/20001,2401,2501,2101,233
08/10/20001,2131,2351,2031,204
08/11/20001,1841,2251,1841,185
08/14/20001,2001,2291,2001,229
08/15/20001,2191,2271,2111,222
08/16/20001,2051,2221,2051,205
08/17/20001,2001,2101,1751,176
08/18/20001,1701,1851,1631,172
08/21/20001,1721,1871,1701,187
08/22/20001,1871,2201,1871,220
08/23/20001,2251,2331,2201,226
08/24/20001,2281,2351,2241,225
08/25/20001,2251,2421,1871,242
08/28/20001,2421,2421,2151,227
08/29/20001,2121,2131,1991,201
08/30/20001,2001,2201,2001,200
08/31/20001,1801,1811,1511,170
09/01/20001,1551,1631,1511,153
09/04/20001,1931,1931,1551,155
09/05/20001,1551,1611,1351,161
09/06/20001,1411,1451,1141,114
09/07/20001,1171,1601,1051,150
09/08/20001,1501,1981,1491,175
09/11/20001,1381,1471,1011,101
09/12/20001,1121,1221,1061,117
09/13/20001,1201,1351,1161,116
09/14/20001,1221,1301,1041,104
09/15/20001,1041,1041,1041,104
09/18/20001,1061,1081,0791,094
09/19/20001,0941,1191,0911,119
09/20/20001,0991,1421,0941,124
09/21/20001,1001,1041,0821,083
09/22/20001,0631,0951,0601,090
09/25/20001,1101,1121,0751,094
09/26/20001,1011,1051,0721,083
09/27/20001,0651,0881,0651,072
09/28/20001,0941,1001,0881,099
09/29/20001,1321,1321,1101,110
10/02/20001,1301,1501,1241,149
10/03/20001,1621,1681,1581,161
10/04/20001,1551,1701,1521,169
10/05/20001,1671,1751,1261,141
10/06/20001,1431,1591,1301,157
10/09/20001,1571,1571,1571,157
10/10/20001,1691,1801,1631,175
10/11/20001,1851,1871,1711,187
10/12/20001,1821,1951,1701,190
10/13/20001,1801,1981,1701,198
10/16/20001,1981,1981,1981,198
10/17/20001,1801,2081,1701,170
10/18/20001,1211,1301,1101,125
10/19/20001,1251,1351,1031,119
10/20/20001,1341,1351,1061,120
10/23/20001,1001,1181,0891,104
10/24/20001,0901,0991,0851,088
10/25/20001,0691,0881,0661,067
10/26/20001,0681,0821,0631,080
10/27/20001,0801,0801,0801,080
10/30/20001,1001,1201,0901,113
10/31/20001,1241,1381,1141,138
11/01/20001,1581,1621,1401,162
11/02/20001,1501,1601,1161,134
11/03/20001,1341,1341,1341,134
11/06/20001,0631,1001,0631,097
11/07/20001,0891,1001,0731,080
11/08/20001,0851,0931,0671,067
11/09/20001,0741,0801,0601,065
11/10/20001,0611,0781,0611,073
11/13/20001,0661,0791,0661,079
11/14/20001,0941,0951,0511,058
11/15/20001,0661,0681,0571,062
11/16/20001,0601,0621,0401,042
11/17/20001,0401,0491,0321,046
11/20/20001,0561,0591,0471,058
11/21/20001,0501,0501,0351,043
11/22/20001,0391,0451,0331,045
11/23/20001,0451,0451,0451,045
11/24/20001,0351,0481,0351,047
11/27/20001,0671,0701,0461,058
11/28/20001,0501,0581,0411,041
11/29/20001,0361,0471,0321,037
11/30/20001,0371,0611,0371,055
12/01/20001,0551,0791,0521,067
12/04/20001,0901,0911,0801,090
12/05/20001,0901,1051,0721,091
12/06/20001,0901,0951,0511,054
12/07/20001,0341,0401,0011,001
12/08/20001,0001,0189981,010
12/11/20001,0351,0351,0101,014
12/12/20001,0111,0121,0011,001
12/13/20001,0061,009998999
12/14/20001,0001,005998998
12/15/20001,0011,003999999
12/18/20001,0001,004999999
12/19/20001,0041,0079991,002
12/20/20001,0021,004978978
12/21/20009781,002973999
12/22/2000991992982987
12/25/20001,0271,0301,0041,030
12/26/20001,0241,0291,0181,027
12/27/20001,0191,0201,0121,020
12/28/20001,0211,0211,0151,020
12/29/20001,0201,0261,0181,023