2503.T: Kirin Holdings Company, Limited Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 839.6552

CLOSE 841.0728

Low

LOW 692

High

HIGH 1,062

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	937	937	937	937
01/02/2002	937	937	937	937
01/03/2002	937	937	937	937
01/04/2002	918	930	906	924
01/07/2002	913	930	896	922
01/08/2002	892	909	875	901
01/09/2002	890	900	880	895
01/10/2002	865	897	833	881
01/11/2002	871	873	855	865
01/14/2002	865	865	865	865
01/15/2002	865	879	863	867
01/16/2002	871	885	857	878
01/17/2002	902	915	889	909
01/18/2002	921	921	921	921
01/21/2002	923	929	917	926
01/22/2002	903	916	890	910
01/23/2002	882	903	882	882
01/24/2002	882	890	870	880
01/25/2002	883	899	867	891
01/28/2002	899	908	890	904
01/29/2002	884	902	866	893
01/30/2002	884	899	875	892
01/31/2002	892	892	892	892
02/01/2002	879	889	872	881
02/04/2002	881	895	867	888
02/05/2002	875	885	855	857
02/06/2002	860	870	855	861
02/07/2002	862	873	857	862
02/08/2002	872	884	860	878
02/11/2002	872	872	872	872
02/12/2002	892	906	875	881
02/13/2002	890	907	878	892
02/14/2002	882	900	878	884
02/15/2002	869	884	854	877
02/18/2002	876	892	860	884
02/19/2002	856	879	833	868
02/20/2002	891	900	882	896
02/21/2002	891	891	891	891
02/22/2002	880	887	873	884
02/25/2002	871	880	862	863
02/26/2002	852	873	831	863
02/27/2002	869	869	869	869
02/28/2002	861	870	859	861
03/01/2002	865	879	860	879
03/04/2002	905	907	903	906
03/05/2002	879	908	850	894
03/06/2002	872	903	864	879
03/07/2002	885	897	879	880
03/08/2002	894	904	884	899
03/11/2002	910	926	906	921
03/12/2002	929	948	925	926
03/13/2002	941	959	923	950
03/14/2002	942	944	924	929
03/15/2002	926	937	915	932
03/18/2002	928	945	911	937
03/19/2002	939	940	938	940
03/20/2002	928	940	916	934
03/21/2002	928	928	928	928
03/22/2002	923	937	909	930
03/25/2002	912	929	895	921
03/26/2002	920	920	905	913
03/27/2002	905	915	895	910
03/28/2002	901	906	896	904
03/29/2002	902	904	881	881
04/01/2002	891	903	886	896
04/02/2002	897	900	877	882
04/03/2002	908	913	903	911
04/04/2002	908	921	906	908
04/05/2002	924	924	924	924
04/08/2002	930	939	921	935
04/09/2002	924	924	924	924
04/10/2002	935	935	935	935
04/11/2002	905	923	887	914
04/12/2002	914	929	899	922
04/15/2002	923	923	923	923
04/16/2002	924	926	922	925
04/17/2002	925	929	921	927
04/18/2002	934	937	931	936
04/19/2002	936	946	926	945
04/22/2002	948	964	946	961
04/23/2002	973	996	967	986
04/24/2002	961	961	961	961
04/25/2002	972	980	964	976
04/26/2002	992	993	975	985
04/29/2002	985	985	985	985
04/30/2002	977	983	971	973
05/01/2002	989	995	983	992
05/02/2002	1,013	1,013	1,013	1,013
05/03/2002	1,013	1,013	1,013	1,013
05/06/2002	1,013	1,013	1,013	1,013
05/07/2002	1,017	1,026	1,008	1,022
05/08/2002	1,001	1,025	1,001	1,020
05/09/2002	1,015	1,028	1,002	1,022
05/10/2002	1,008	1,017	999	1,013
05/13/2002	986	996	976	991
05/14/2002	978	991	965	985
05/15/2002	990	1,010	985	999
05/16/2002	1,015	1,015	1,015	1,015
05/17/2002	1,020	1,024	1,008	1,008
05/20/2002	1,000	1,008	989	992
05/21/2002	983	995	983	994
05/22/2002	986	1,015	986	1,003
05/23/2002	1,020	1,050	1,015	1,041
05/24/2002	1,045	1,059	1,033	1,056
05/27/2002	1,058	1,062	1,050	1,050
05/28/2002	1,045	1,045	1,045	1,045
05/29/2002	1,055	1,055	1,043	1,044
05/30/2002	1,036	1,041	1,031	1,039
05/31/2002	1,048	1,050	1,024	1,024
06/03/2002	967	1,026	908	997
06/04/2002	952	964	940	958
06/05/2002	952	964	940	958
06/06/2002	943	946	923	928
06/07/2002	928	940	927	936
06/10/2002	917	939	895	928
06/11/2002	899	914	884	907
06/12/2002	903	907	900	905
06/13/2002	892	906	878	899
06/14/2002	891	892	876	877
06/17/2002	877	880	853	860
06/18/2002	864	873	855	869
06/19/2002	856	872	840	864
06/20/2002	856	872	852	868
06/21/2002	863	873	853	868
06/24/2002	867	872	862	870
06/25/2002	863	867	859	865
06/26/2002	821	851	791	836
06/27/2002	833	845	821	839
06/28/2002	840	845	835	843
07/01/2002	842	866	842	850
07/02/2002	850	851	849	851
07/03/2002	865	875	835	865
07/04/2002	858	864	852	861
07/05/2002	867	871	863	869
07/08/2002	874	881	861	865
07/09/2002	860	870	853	867
07/10/2002	868	874	849	850
07/11/2002	829	832	820	820
07/12/2002	830	832	820	820
07/15/2002	820	831	820	820
07/16/2002	819	823	810	810
07/17/2002	806	814	801	806
07/18/2002	813	815	807	807
07/19/2002	804	814	802	804
07/22/2002	800	818	796	800
07/23/2002	794	799	789	794
07/24/2002	795	805	787	787
07/25/2002	807	819	803	807
07/26/2002	802	824	799	807
07/29/2002	788	800	788	788
07/30/2002	796	811	793	796
07/31/2002	790	802	790	790
08/01/2002	772	787	766	772
08/02/2002	779	780	765	779
08/05/2002	789	795	779	785
08/06/2002	771	790	766	771
08/07/2002	783	788	771	783
08/08/2002	785	799	785	795
08/09/2002	799	808	794	799
08/12/2002	798	805	786	799
08/13/2002	785	788	772	778
08/14/2002	778	787	772	778
08/15/2002	790	794	786	790
08/16/2002	796	803	789	789
08/19/2002	798	803	776	778
08/20/2002	766	788	765	766
08/21/2002	778	778	778	778
08/22/2002	772	776	768	772
08/23/2002	772	779	772	772
08/26/2002	769	782	767	776
08/27/2002	779	783	773	779
08/28/2002	781	784	777	781
08/29/2002	767	778	766	767
08/30/2002	769	780	766	773
09/02/2002	769	772	767	769
09/03/2002	746	767	746	746
09/04/2002	723	729	710	720
09/05/2002	723	738	723	723
09/06/2002	718	723	708	718
09/09/2002	723	730	714	723
09/10/2002	723	738	716	723
09/11/2002	716	723	713	716
09/12/2002	715	717	711	713
09/13/2002	710	715	706	711
09/16/2002	711	711	711	711
09/17/2002	731	736	720	729
09/18/2002	726	734	713	726
09/19/2002	727	768	721	727
09/20/2002	718	740	716	718
09/23/2002	718	718	718	718
09/24/2002	711	716	694	702
09/25/2002	705	714	692	705
09/26/2002	705	715	703	705
09/27/2002	705	705	705	705
09/30/2002	718	725	709	720
10/01/2002	708	716	705	708
10/02/2002	708	719	708	708
10/03/2002	714	722	711	714
10/04/2002	724	739	717	735
10/07/2002	725	732	716	722
10/08/2002	730	731	725	730
10/09/2002	768	780	730	768
10/10/2002	767	767	750	762
10/11/2002	772	774	762	763
10/14/2002	763	763	763	763
10/15/2002	769	784	764	782
10/16/2002	763	788	757	763
10/17/2002	774	782	760	774
10/18/2002	764	782	764	764
10/21/2002	774	782	768	777
10/22/2002	776	776	760	762
10/23/2002	760	766	751	763
10/24/2002	757	765	753	757
10/25/2002	763	769	760	763
10/28/2002	769	769	752	763
10/29/2002	763	765	753	763
10/30/2002	767	780	756	763
10/31/2002	758	778	752	767
11/01/2002	766	769	752	759
11/04/2002	759	759	759	759
11/05/2002	769	769	746	752
11/06/2002	753	763	752	759
11/07/2002	759	761	752	760
11/08/2002	757	770	756	765
11/11/2002	732	756	727	738
11/12/2002	742	743	722	732
11/13/2002	728	745	719	742
11/14/2002	720	739	716	728
11/15/2002	731	750	727	730
11/18/2002	737	739	724	730
11/19/2002	733	740	721	737
11/20/2002	749	754	718	733
11/21/2002	748	753	744	749
11/22/2002	731	749	726	748
11/25/2002	740	750	731	731
11/26/2002	725	740	721	740
11/27/2002	720	736	720	730
11/28/2002	739	741	732	737
11/29/2002	738	743	730	739
12/02/2002	738	738	738	738
12/03/2002	707	725	707	725
12/04/2002	714	720	705	707
12/05/2002	727	736	720	728
12/06/2002	720	725	714	720
12/09/2002	720	735	716	722
12/10/2002	719	723	713	722
12/11/2002	723	727	718	719
12/12/2002	723	724	705	723
12/13/2002	722	723	713	723
12/16/2002	727	730	719	722
12/17/2002	728	733	726	732
12/18/2002	727	735	727	727
12/19/2002	719	727	719	727
12/20/2002	721	723	717	719
12/23/2002	721	721	721	721
12/24/2002	729	735	716	721
12/25/2002	733	734	721	733
12/26/2002	734	759	730	755
12/27/2002	761	761	742	755
12/30/2002	741	755	741	755
12/31/2002	755	755	755	755

Menu

Create your free account now!

2503.T: Kirin Holdings Company, Limited Historical Data

2002 Historical Chart

Average

Low

High