Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kirin Holdings Company, Limited logo
2503.T
Kirin Holdings Company, Limited
06:30:00
2772.5 ¥
0.0000 (%0.00)
Previous Close: 2784.5
Day Low₺2732
Day High₺2783
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2503.T: Kirin Holdings Company, Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 857.1724
CLOSE 856.2069

Low

LOW 750

High

HIGH 933
DATEOPENHIGHLOWCLOSE
01/01/2003755755755755
01/02/2003755755755755
01/03/2003755755755755
01/06/2003763767759763
01/07/2003767773757767
01/08/2003774776762774
01/09/2003780780764780
01/10/2003773785762773
01/13/2003773773773773
01/14/2003776784773776
01/15/2003784805776805
01/16/2003791804781791
01/17/2003789792787789
01/20/2003783785774783
01/21/2003787796775787
01/22/2003767780765767
01/23/2003803805792803
01/24/2003821824803821
01/27/2003819825813819
01/28/2003849853816849
01/29/2003849861833833
01/30/2003845852838845
01/31/2003857863842857
02/03/2003868868845868
02/04/2003876888869878
02/05/2003889898872889
02/06/2003875892873875
02/07/2003874876861874
02/10/2003873881865873
02/11/2003873873873873
02/12/2003887887873887
02/13/2003861885857861
02/14/2003868868854868
02/17/2003862865857862
02/18/2003868874862862
02/19/2003885892872885
02/20/2003870879858870
02/21/2003869875859861
02/24/2003872878858872
02/25/2003863864850857
02/26/2003880880856857
02/27/2003885885874885
02/28/2003875884875875
03/03/2003877877868877
03/04/2003857868852857
03/05/2003849874844849
03/06/2003867868850867
03/07/2003867873853867
03/10/2003859862845852
03/11/2003840845826840
03/12/2003828837821828
03/13/2003808839806808
03/14/2003828828828828
03/17/2003828828817828
03/18/2003837847829837
03/19/2003837839817837
03/20/2003855860847855
03/21/2003837837837837
03/24/2003874875866874
03/25/2003867872857867
03/26/2003873881869873
03/27/2003881881870873
03/28/2003899899884899
03/31/2003887899881887
04/01/2003875887866885
04/02/2003889919873919
04/03/2003891916887898
04/04/2003877890876877
04/07/2003891899885891
04/08/2003893902885893
04/09/2003903918887903
04/10/2003893903883893
04/11/2003898913895898
04/14/2003913918906913
04/15/2003907915906907
04/16/2003911915905911
04/17/2003912915907911
04/18/2003912913896902
04/21/2003908922908918
04/22/2003911911911911
04/23/2003908915901908
04/24/2003901914900901
04/25/2003903912886903
04/28/2003904912900902
04/29/2003902902902902
04/30/2003920920893920
05/01/2003906910897906
05/02/2003898924898920
05/05/2003920920920920
05/06/2003920924912912
05/07/2003920920920920
05/08/2003886895880881
05/09/2003891913887913
05/12/2003909912887896
05/13/2003893896880886
05/14/2003886895884886
05/15/2003886889870882
05/16/2003882902879900
05/19/2003892898876885
05/20/2003888900885898
05/21/2003889894875882
05/22/2003875883866866
05/23/2003876894876886
05/26/2003887895886886
05/27/2003889889870873
05/28/2003887891875876
05/29/2003887900885890
05/30/2003892900890890
06/02/2003891897880880
06/03/2003881884870872
06/04/2003877885877878
06/05/2003887888872878
06/06/2003880882873873
06/09/2003874875862863
06/10/2003864864848850
06/11/2003843845839844
06/12/2003840843823825
06/13/2003825842819825
06/16/2003835847830847
06/17/2003855855843853
06/18/2003853853840844
06/19/2003841845835839
06/20/2003832852832847
06/23/2003850852844848
06/24/2003845845835835
06/25/2003839843829830
06/26/2003836838830836
06/27/2003840846838840
06/30/2003847849840844
07/01/2003847860844858
07/02/2003863867852867
07/03/2003862867835855
07/04/2003851853843848
07/07/2003848848835848
07/08/2003838840826829
07/09/2003832846829829
07/10/2003843844832835
07/11/2003835842814816
07/14/2003823828820828
07/15/2003825826806807
07/16/2003813813801802
07/17/2003809821806815
07/18/2003815820807808
07/21/2003808808808808
07/22/2003809815807809
07/23/2003807816805812
07/24/2003818823805813
07/25/2003820823810812
07/28/2003816816810814
07/29/2003800805789791
07/30/2003793795781781
07/31/2003780783754762
08/01/2003777784771775
08/04/2003779779759759
08/05/2003758771750768
08/06/2003758778757777
08/07/2003773784761761
08/08/2003761772760765
08/11/2003761765755760
08/12/2003763774760760
08/13/2003778781768768
08/14/2003772779763773
08/15/2003764774753774
08/18/2003759762754755
08/19/2003760762755755
08/20/2003760770755755
08/21/2003770776769769
08/22/2003775783770770
08/25/2003784792777781
08/26/2003783788781781
08/27/2003790798786786
08/28/2003797813794794
08/29/2003822843820835
09/01/2003836839822835
09/02/2003825835822835
09/03/2003825836820835
09/04/2003843859838859
09/05/2003855857848851
09/08/2003849876849851
09/09/2003870870859870
09/10/2003855867854860
09/11/2003855859841857
09/12/2003860863853857
09/15/2003857857857857
09/16/2003869892857857
09/17/2003890890860868
09/18/2003869883862868
09/19/2003889894879880
09/22/2003881887867882
09/23/2003882882882882
09/24/2003892896881882
09/25/2003897897887896
09/26/2003883892862892
09/29/2003850865847865
09/30/2003858878847848
10/01/2003850868850858
10/02/2003875880858858
10/03/2003869878863868
10/06/2003864875855855
10/07/2003865876865870
10/08/2003870877855855
10/09/2003858879858879
10/10/2003868878858870
10/13/2003879885872875
10/14/2003885887877879
10/15/2003910916901905
10/16/2003910916901905
10/17/2003905907891905
10/20/2003900903895899
10/21/2003900911898899
10/22/2003890896865865
10/23/2003890897865897
10/24/2003867870840865
10/27/2003880897851851
10/28/2003880894877881
10/29/2003880894877890
10/30/2003881894879881
10/31/2003880893874885
11/03/2003889894881891
11/04/2003889894879879
11/05/2003891893860867
11/06/2003891893860891
11/07/2003867880863880
11/10/2003857879857867
11/11/2003857886857886
11/12/2003879891859859
11/13/2003887887870878
11/14/2003871886871875
11/17/2003855861840849
11/18/2003855861840849
11/19/2003865865865865
11/20/2003870870852863
11/21/2003865869855861
11/24/2003861861861861
11/25/2003870870857862
11/26/2003859869859863
11/27/2003867877863876
11/28/2003876877870875
12/01/2003867899865896
12/02/2003890899882893
12/03/2003883893882883
12/04/2003885891885891
12/05/2003884893883890
12/08/2003890896880890
12/09/2003894903894902
12/10/2003896899893899
12/11/2003907912903908
12/12/2003914914896909
12/15/2003927933925928
12/16/2003917920908914
12/17/2003919920910910
12/18/2003911914906910
12/19/2003916918912918
12/22/2003924930922930
12/23/2003930930930930
12/24/2003918920913918
12/25/2003908909902908
12/26/2003899902892902
12/29/2003899910898903
12/30/2003905914905914
12/31/2003914914914914