Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kirin Holdings Company, Limited logo
2503.T
Kirin Holdings Company, Limited
06:30:00
2772.5 ¥
0.0000 (%0.00)
Previous Close: 2784.5
Day Low₺2732
Day High₺2783
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2503.T: Kirin Holdings Company, Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,727.2857
CLOSE 1,727.0694

Low

LOW 1,409

High

HIGH 1,921
DATEOPENHIGHLOWCLOSE
01/04/20071,8751,8961,8741,895
01/05/20071,8861,8941,8711,879
01/09/20071,8801,9161,8421,901
01/10/20071,8981,9041,8291,832
01/11/20071,8501,8541,8091,818
01/12/20071,8271,8791,8231,866
01/15/20071,8581,8851,8581,873
01/16/20071,8511,8711,8511,861
01/17/20071,8501,8671,8231,853
01/18/20071,8371,8521,8281,835
01/19/20071,8501,8501,8251,832
01/22/20071,8401,8441,8301,841
01/23/20071,8331,8381,8211,834
01/24/20071,8501,8751,8491,864
01/25/20071,8831,8891,8701,876
01/26/20071,8771,8801,8611,877
01/29/20071,8851,8981,8691,896
01/30/20071,8981,9011,8851,890
01/31/20071,8921,8921,8511,855
02/01/20071,8471,8821,8351,876
02/02/20071,8851,8961,8791,885
02/05/20071,8951,8951,8701,886
02/06/20071,8951,9091,8911,903
02/07/20071,9011,9181,8911,914
02/08/20071,9131,9131,8301,837
02/09/20071,8451,8671,8451,849
02/13/20071,8501,8651,8411,845
02/14/20071,8351,8451,8221,828
02/15/20071,8411,8491,8331,834
02/16/20071,8711,9161,8671,911
02/19/20071,9121,9211,8961,911
02/20/20071,9101,9101,8871,900
02/21/20071,8941,8951,8731,879
02/22/20071,8801,8921,8711,885
02/23/20071,8951,8951,8691,882
02/26/20071,8821,8931,8611,866
02/27/20071,8631,8791,8631,870
02/28/20071,8341,8451,8141,831
03/01/20071,8171,8181,8001,812
03/02/20071,7881,7891,7471,753
03/05/20071,7231,7231,6641,682
03/06/20071,6851,7031,6681,683
03/07/20071,7231,7271,6961,711
03/08/20071,7121,7321,6961,730
03/09/20071,7461,7461,7131,721
03/12/20071,7511,7651,7371,757
03/13/20071,7521,7621,7401,761
03/14/20071,7301,7461,7101,723
03/15/20071,7531,7571,7301,750
03/16/20071,7501,7501,7051,723
03/19/20071,7001,7441,7001,739
03/20/20071,7241,7551,7231,733
03/22/20071,7371,7431,7291,740
03/23/20071,7501,7551,7381,744
03/26/20071,7441,7511,7381,748
03/27/20071,7491,7631,7291,745
03/28/20071,7451,7561,7131,727
03/29/20071,7121,7211,6931,696
03/30/20071,7011,7211,7001,702
04/02/20071,7001,7241,6891,691
04/03/20071,7121,7151,6981,708
04/04/20071,7261,7291,7111,728
04/05/20071,7191,7281,7041,724
04/06/20071,7271,7391,7261,735
04/09/20071,7401,7601,7401,750
04/10/20071,7491,7531,7381,747
04/11/20071,7581,7671,7511,765
04/12/20071,7651,7661,7431,756
04/13/20071,7691,7721,7531,755
04/16/20071,7741,8091,7651,805
04/17/20071,7951,8031,7641,776
04/18/20071,7641,7861,7551,779
04/19/20071,7501,7521,7311,740
04/20/20071,7581,7771,7471,772
04/23/20071,7721,7791,7451,751
04/24/20071,7521,7761,7381,770
04/25/20071,7751,7861,7601,781
04/26/20071,8021,8351,8001,823
04/27/20071,8101,8261,8021,810
05/01/20071,8061,8111,7921,801
05/02/20071,8001,8061,7881,796
05/07/20071,8001,8051,7931,800
05/08/20071,8011,8271,7991,824
05/09/20071,8321,9101,8301,908
05/10/20071,8951,8961,8711,881
05/11/20071,8761,8761,8311,868
05/14/20071,8801,9011,8711,896
05/15/20071,8771,8831,8491,855
05/16/20071,8691,8751,8571,873
05/17/20071,8611,8751,8551,866
05/18/20071,8531,8601,8351,844
05/21/20071,8401,8591,8361,851
05/22/20071,8571,8721,8381,868
05/23/20071,8851,8971,8791,891
05/24/20071,8851,8881,8731,881
05/25/20071,8701,8731,8391,853
05/28/20071,8771,8841,8731,876
05/29/20071,8671,8891,8581,882
05/30/20071,8821,8821,8641,867
05/31/20071,8831,8951,8781,884
06/01/20071,8931,9071,8891,898
06/04/20071,8821,8911,8621,866
06/05/20071,8601,8851,8601,873
06/06/20071,8751,8831,8701,880
06/07/20071,8561,8741,8531,869
06/08/20071,8701,8701,8421,856
06/11/20071,8521,8621,8361,862
06/12/20071,8651,8811,8541,878
06/13/20071,8511,8651,8091,825
06/14/20071,8251,8271,8041,819
06/15/20071,8101,8221,8041,816
06/18/20071,8231,8271,8131,817
06/19/20071,8101,8281,8061,828
06/20/20071,8371,8601,8301,858
06/21/20071,8381,8481,8221,835
06/22/20071,8201,8211,8011,807
06/25/20071,8041,8201,8031,816
06/26/20071,8231,8251,8091,820
06/27/20071,8211,8321,8151,819
06/28/20071,8241,8571,8161,850
06/29/20071,8411,8491,8291,843
07/02/20071,8491,8571,8411,842
07/03/20071,8421,8451,8311,832
07/04/20071,8381,8451,8271,841
07/05/20071,8311,8531,8311,840
07/06/20071,8501,8861,8451,884
07/09/20071,8841,8991,8801,895
07/10/20071,8941,9101,8911,895
07/11/20071,8801,8851,8571,858
07/12/20071,8421,8531,8251,832
07/13/20071,8501,8591,8361,843
07/17/20071,8381,8521,8281,840
07/18/20071,8411,8411,8031,821
07/19/20071,8371,8441,8301,840
07/20/20071,8281,8291,8101,814
07/23/20071,8051,8151,7901,812
07/24/20071,8051,8201,8011,819
07/25/20071,7971,7981,7831,791
07/26/20071,7761,7761,7571,758
07/27/20071,7031,7241,6811,714
07/30/20071,7091,7091,6611,700
07/31/20071,6971,6971,6781,689
08/01/20071,6611,6671,6411,648
08/02/20071,6471,6471,6051,635
08/03/20071,6401,6411,6141,619
08/06/20071,6001,6021,5661,585
08/07/20071,5801,5821,5311,538
08/08/20071,5531,6171,5401,599
08/09/20071,6631,6831,6391,665
08/10/20071,6661,7021,6391,670
08/13/20071,6101,6111,5871,603
08/14/20071,6031,6151,5721,603
08/15/20071,5881,6061,5761,600
08/16/20071,5591,5681,4851,515
08/17/20071,5071,5081,4551,456
08/20/20071,5001,5281,4821,497
08/21/20071,5041,5151,4911,508
08/22/20071,5181,5351,5121,520
08/23/20071,5201,5381,5141,538
08/24/20071,5391,5391,4891,518
08/27/20071,5481,5481,5021,507
08/28/20071,5011,5411,5011,535
08/29/20071,4751,4921,4641,473
08/30/20071,4931,4951,4411,450
08/31/20071,4351,4581,4281,443
09/03/20071,4631,5071,4631,493
09/04/20071,5001,5141,4891,505
09/05/20071,5051,5121,4931,498
09/06/20071,4981,5251,4671,517
09/07/20071,5001,5061,4841,491
09/10/20071,4571,4821,4531,477
09/11/20071,4771,4941,4591,475
09/12/20071,4681,4711,4381,447
09/13/20071,4701,4741,4611,464
09/14/20071,4641,4781,4541,459
09/18/20071,4451,4451,4091,410
09/19/20071,4271,4741,4231,452
09/20/20071,4531,4591,4441,455
09/21/20071,4141,4311,4101,417
09/25/20071,4481,4701,4371,459
09/26/20071,4901,4941,4621,470
09/27/20071,4921,5211,4851,511
09/28/20071,5001,5201,4931,520
10/01/20071,5311,5521,5311,549
10/02/20071,5791,5881,5541,564
10/03/20071,5501,5551,5251,548
10/04/20071,5461,5611,5281,545
10/05/20071,5381,5661,5331,551
10/09/20071,5811,5821,5571,572
10/10/20071,5901,5901,5621,566
10/11/20071,5711,5851,5641,579
10/12/20071,5801,6001,5641,595
10/15/20071,5701,5871,5691,575
10/16/20071,5751,5851,5591,566
10/17/20071,5961,6081,5631,579
10/18/20071,5801,5801,5641,567
10/19/20071,5891,6041,5731,586
10/22/20071,5261,5701,5111,541
10/23/20071,5431,5561,5311,550
10/24/20071,5201,5261,5061,514
10/25/20071,5321,5581,5171,543
10/26/20071,5301,5781,5301,568
10/29/20071,5761,5811,5691,578
10/30/20071,5881,5891,5711,578
10/31/20071,5841,6131,5781,605
11/01/20071,6201,6761,6181,654
11/02/20071,6501,7081,6491,681
11/05/20071,6991,7141,6861,707
11/06/20071,6961,7071,6841,701
11/07/20071,7191,7431,7051,735
11/08/20071,7051,7131,6821,697
11/09/20071,6671,6781,6411,650
11/12/20071,6201,6451,6121,641
11/13/20071,6231,6671,6231,650
11/14/20071,6751,6821,6371,679
11/15/20071,6921,6931,6671,669
11/16/20071,6791,6901,6331,685
11/19/20071,6651,7001,6561,692
11/20/20071,6701,6901,6651,682
11/21/20071,6941,7051,6721,691
11/22/20071,6941,7111,6781,681
11/26/20071,6511,7241,6511,705
11/27/20071,6751,7311,6711,712
11/28/20071,7301,7371,7021,719
11/29/20071,7471,7601,7381,750
11/30/20071,7651,7701,7351,749
12/03/20071,7331,7541,7251,735
12/04/20071,7361,7451,7321,742
12/05/20071,7281,7531,7171,753
12/06/20071,7601,7801,7351,743
12/07/20071,7661,7721,7421,748
12/10/20071,7441,7461,7251,737
12/11/20071,7451,7701,7441,764
12/12/20071,7341,7501,7111,723
12/13/20071,7311,7321,7071,710
12/14/20071,7111,7451,7021,734
12/17/20071,7041,7111,6941,700
12/18/20071,6771,6881,6531,684
12/19/20071,6661,6831,6411,653
12/20/20071,6901,7021,6841,693
12/21/20071,6931,7041,6591,685
12/25/20071,6861,6991,6661,693
12/26/20071,6811,6901,6541,658
12/27/20071,6631,6721,6551,666
12/28/20071,6961,6961,6311,641