Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kirin Holdings Company, Limited logo
2503.T
Kirin Holdings Company, Limited
06:30:00
2772.5 ¥
0.0000 (%0.00)
Previous Close: 2784.5
Day Low₺2732
Day High₺2783
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2503.T: Kirin Holdings Company, Limited Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,477.6163
CLOSE 1,477.4245

Low

LOW 1,012

High

HIGH 1,868
DATEOPENHIGHLOWCLOSE
01/04/20131,0161,0251,0121,025
01/07/20131,0251,0341,0241,031
01/08/20131,0291,0371,0251,033
01/09/20131,0281,0341,0211,024
01/10/20131,0221,0351,0141,029
01/11/20131,0341,0401,0321,033
01/15/20131,0351,0411,0311,041
01/16/20131,0351,0381,0261,032
01/17/20131,0371,0381,0301,037
01/18/20131,0501,0711,0491,071
01/21/20131,0621,0681,0451,048
01/22/20131,0601,1061,0601,081
01/23/20131,0671,0691,0531,062
01/24/20131,0611,0761,0551,076
01/25/20131,0921,1151,0881,115
01/28/20131,1221,1231,1031,105
01/29/20131,1071,1321,1051,132
01/30/20131,1321,1451,1281,142
01/31/20131,1481,1501,1281,141
02/01/20131,1531,1841,1531,172
02/04/20131,1671,1941,1571,159
02/05/20131,1491,1541,1371,144
02/06/20131,1901,2251,1901,223
02/07/20131,2101,2351,2031,212
02/08/20131,1831,2161,1821,193
02/12/20131,2171,2341,2161,219
02/13/20131,2161,2321,2001,224
02/14/20131,2101,2341,2021,231
02/15/20131,1461,1761,1381,171
02/18/20131,1851,2171,1851,195
02/19/20131,2011,2491,2001,248
02/20/20131,2951,3101,2751,291
02/21/20131,2961,3001,2591,263
02/22/20131,2741,3151,2701,313
02/25/20131,3131,3331,2921,330
02/26/20131,3151,3451,3121,333
02/27/20131,3221,3541,3221,338
02/28/20131,3391,3611,3391,345
03/01/20131,3551,4141,3521,397
03/04/20131,3931,4211,3841,414
03/05/20131,4101,4151,3851,389
03/06/20131,3961,4071,3821,405
03/07/20131,3991,4331,3991,411
03/08/20131,4221,4561,4191,448
03/11/20131,4901,5071,4711,485
03/12/20131,4851,4901,4461,461
03/13/20131,4701,4791,4551,470
03/14/20131,4811,5021,4781,484
03/15/20131,4831,5081,4801,508
03/18/20131,4681,4751,4501,452
03/19/20131,5101,5201,4461,453
03/21/20131,4661,5061,4641,500
03/22/20131,4961,4991,4601,462
03/25/20131,4761,4921,4711,478
03/26/20131,4721,5031,4681,498
03/27/20131,5061,5081,4861,494
03/28/20131,4971,5151,4921,511
03/29/20131,5151,5171,4911,511
04/01/20131,4991,5031,4661,467
04/02/20131,4441,4621,3931,442
04/03/20131,4891,5201,4841,512
04/04/20131,5351,5881,5021,588
04/05/20131,6581,6961,6361,649
04/08/20131,6761,6991,6441,681
04/09/20131,6821,6921,6611,686
04/10/20131,6801,7171,6791,690
04/11/20131,7101,7381,7021,720
04/12/20131,7201,7221,6751,693
04/15/20131,6931,7021,6731,673
04/16/20131,6691,6951,6431,660
04/17/20131,6601,6701,6461,653
04/18/20131,6511,6521,5921,595
04/19/20131,5891,6011,5561,594
04/22/20131,6241,6401,6101,612
04/23/20131,6191,6411,6161,637
04/24/20131,6441,7031,6431,702
04/25/20131,7151,7301,6991,709
04/26/20131,7091,7151,6811,686
04/30/20131,7001,7371,7001,707
05/01/20131,7181,7211,6951,708
05/02/20131,7101,7181,7001,713
05/07/20131,7481,7751,7481,766
05/08/20131,7661,7751,7521,758
05/09/20131,7501,7511,7021,702
05/10/20131,7421,7671,7341,757
05/13/20131,7651,8071,7651,786
05/14/20131,7911,8071,7771,787
05/15/20131,8001,8541,7981,841
05/16/20131,8621,8671,8271,857
05/17/20131,8571,8681,8351,839
05/20/20131,8641,8641,8371,849
05/21/20131,8441,8441,8081,825
05/22/20131,8271,8451,8261,832
05/23/20131,8451,8451,7261,729
05/24/20131,7211,8061,7181,757
05/27/20131,7391,7651,7221,722
05/28/20131,7111,7521,6931,740
05/29/20131,7551,7591,7201,721
05/30/20131,7011,7051,6181,634
05/31/20131,6501,6981,6471,658
06/03/20131,5781,6531,5681,614
06/04/20131,6001,6381,5811,633
06/05/20131,6331,6851,5941,594
06/06/20131,5671,6051,5421,557
06/07/20131,5121,5701,5091,541
06/10/20131,5771,6271,5741,627
06/11/20131,6491,6581,5891,601
06/12/20131,5771,6351,5551,628
06/13/20131,5901,6001,5261,531
06/14/20131,5561,5931,5551,563
06/17/20131,5491,5971,5401,580
06/18/20131,5951,6091,5671,595
06/19/20131,6501,6581,5701,601
06/20/20131,5921,6691,5611,669
06/21/20131,5491,5881,5091,588
06/24/20131,5891,5901,5391,545
06/25/20131,5431,5541,5021,518
06/26/20131,5331,5421,4931,497
06/27/20131,5171,5321,4941,523
06/28/20131,5401,5711,5391,554
07/01/20131,5611,5931,5601,591
07/02/20131,6001,6081,5791,608
07/03/20131,6081,6081,5631,575
07/04/20131,5601,5741,5531,565
07/05/20131,5651,5741,5551,563
07/08/20131,5691,5841,5471,547
07/09/20131,5551,5861,5551,585
07/10/20131,5951,6011,5751,585
07/11/20131,5911,6421,5871,612
07/12/20131,6001,6231,5961,617
07/16/20131,6221,6431,6211,639
07/17/20131,6301,6301,6031,626
07/18/20131,6201,6421,6201,640
07/19/20131,6501,6601,6151,622
07/22/20131,6501,6581,6071,613
07/23/20131,6221,6371,6171,629
07/24/20131,6221,6321,6011,603
07/25/20131,6171,6291,5951,607
07/26/20131,5821,5821,5311,535
07/29/20131,5311,5331,4931,495
07/30/20131,4791,5211,4711,514
07/31/20131,4951,4961,4511,451
08/01/20131,4651,4961,4621,496
08/02/20131,5551,5571,4971,531
08/05/20131,5301,5501,5171,540
08/06/20131,5551,5651,5311,564
08/07/20131,5311,5321,4791,479
08/08/20131,4801,5031,4581,461
08/09/20131,4601,4721,4471,460
08/12/20131,4501,4731,4451,462
08/13/20131,4851,4961,4741,495
08/14/20131,5061,5161,4951,513
08/15/20131,4901,5041,4761,480
08/16/20131,4561,4641,4331,454
08/19/20131,4551,4711,4521,468
08/20/20131,4521,4651,4271,427
08/21/20131,4291,4431,4101,429
08/22/20131,4201,4331,4111,415
08/23/20131,4411,4581,4321,438
08/26/20131,4351,4361,4151,421
08/27/20131,4211,4341,4011,403
08/28/20131,3941,3971,3741,387
08/29/20131,3871,3911,3671,376
08/30/20131,3841,3861,3401,350
09/02/20131,3591,3931,3551,389
09/03/20131,4071,4321,4071,421
09/04/20131,4101,4171,3931,414
09/05/20131,3911,4041,3861,390
09/06/20131,3971,4021,3581,366
09/09/20131,4151,4151,3821,388
09/10/20131,3941,4001,3751,378
09/11/20131,3951,3981,3741,377
09/12/20131,3801,4001,3741,377
09/13/20131,3601,3851,3541,385
09/17/20131,3861,3871,3641,371
09/18/20131,3831,3831,3621,366
09/19/20131,3891,4241,3861,424
09/20/20131,4491,4601,4161,422
09/24/20131,4091,4351,4061,431
09/25/20131,4241,4501,4131,440
09/26/20131,4401,4501,4141,440
09/27/20131,4411,4491,4331,441
09/30/20131,4481,4481,4221,429
10/01/20131,4371,4441,4221,426
10/02/20131,4211,4391,3801,390
10/03/20131,3961,4241,3961,410
10/04/20131,4031,4071,3861,386
10/07/20131,3931,3971,3721,378
10/08/20131,3771,3771,3551,365
10/09/20131,3541,3801,3431,374
10/10/20131,3751,4251,3751,418
10/11/20131,4601,4601,4181,425
10/15/20131,4251,4341,4141,430
10/16/20131,4311,4471,4201,446
10/17/20131,4521,4851,4511,474
10/18/20131,4741,4941,4691,479
10/21/20131,4871,5021,4871,493
10/22/20131,4911,4961,4841,494
10/23/20131,4891,5001,4741,479
10/24/20131,4771,4771,4511,475
10/25/20131,4621,4721,4211,430
10/28/20131,4311,4471,4291,443
10/29/20131,4201,4461,4161,439
10/30/20131,4401,4451,4271,435
10/31/20131,4361,4471,4251,432
11/01/20131,4431,4531,4171,425
11/05/20131,4541,4561,4281,441
11/06/20131,4361,4621,4341,449
11/07/20131,4521,4571,4381,448
11/08/20131,4351,4551,4281,446
11/11/20131,4611,4661,4471,457
11/12/20131,4661,4901,4631,490
11/13/20131,4901,4931,4761,489
11/14/20131,4991,5141,4901,507
11/15/20131,5201,5451,5191,535
11/18/20131,5351,5421,5211,528
11/19/20131,5361,5421,5221,531
11/20/20131,5421,5491,5381,539
11/21/20131,5491,5701,5451,566
11/22/20131,5811,5821,5641,570
11/25/20131,5711,5931,5671,588
11/26/20131,5831,5871,5741,576
11/27/20131,5711,5821,5661,580
11/28/20131,5881,5941,5771,585
11/29/20131,5751,5791,5621,578
12/02/20131,5751,5851,5611,565
12/03/20131,5681,5801,5661,571
12/04/20131,5601,5661,5411,556
12/05/20131,5461,5531,5401,547
12/06/20131,5501,5521,5331,546
12/09/20131,5621,5721,5551,570
12/10/20131,5641,5741,5581,574
12/11/20131,5611,5641,5431,550
12/12/20131,5491,5571,5411,546
12/13/20131,5301,5591,5301,534
12/16/20131,5311,5391,4931,494
12/17/20131,5101,5121,4821,500
12/18/20131,5051,5101,4911,497
12/19/20131,5111,5191,4981,504
12/20/20131,5001,5081,4911,500
12/24/20131,5031,5121,5011,509
12/25/20131,5051,5141,5051,513
12/26/20131,4951,5131,4911,512
12/27/20131,5141,5181,5001,510
12/30/20131,5161,5171,5081,513