Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IoTeX Network Tether logo
IOTXUSDT
IoTeX Network Tether
—
0.00305 $
+0.000040 (%+1.33)
Day Low₺0.00295
Day High₺0.0031
Bid0.00304
Ask0.00305

Market Data

Spot Rate
B:0.00304
A:0.00305
Circulating Supply
9,441,368,550
Market Cap
$28.73M
Overview
Technicals
Comments
Archive

IOTXUSDT: IoTeX Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0206
CLOSE 0.0205

Low

LOW 0

High

HIGH 0.0443
DATEOPENHIGHLOWCLOSE
01/01/20250.03830.04060.0380.0403
01/02/20250.04030.0410.03960.0404
01/03/20250.04040.04430.03930.0431
01/04/20250.04310.04360.04130.0419
01/05/20250.04190.04250.04090.0423
01/06/20250.04230.0430.04130.0417
01/07/20250.04170.04190.03820.0382
01/08/20250.03820.03880.03620.0386
01/09/20250.03860.03990.03610.0374
01/10/20250.03740.03820.03640.0376
01/11/20250.03760.0380.03670.0371
01/12/20250.03710.03740.03610.0366
01/13/20250.03660.03750.03250.0356
01/14/20250.03560.03660.03530.0365
01/15/20250.03660.03750.03490.0375
01/16/20250.03750.03870.03640.0379
01/17/20250.03790.04070.03770.0405
01/18/20250.04050.04110.03740.0381
01/19/20250.03810.03890.03370.0342
01/20/20250.03420.03670.03260.0328
01/21/20250.03280.03490.03220.0338
01/22/20250.03380.03480.03320.0335
01/23/20250.03350.03480.03110.0324
01/24/20250.03240.03460.03150.0328
01/25/20250.03280.03410.03220.0336
01/26/20250.03360.03530.03290.0329
01/27/20250.03290.0330.02980.0315
01/28/20250.03150.03190.02940.0296
01/29/20250.02960.03090.0290.0298
01/30/20250.02980.03190.02950.0312
01/31/20250.03130.03330.03070.0319
02/01/20250.03190.03250.02870.0287
02/02/20250.02870.02920.02140.0238
02/03/20250.02380.0240.01770.0231
02/04/20250.02310.02340.02120.0219
02/05/20250.02190.02370.02170.0222
02/06/20250.02220.02270.01910.0196
02/07/20250.01960.02160.01960.0202
02/08/20250.02020.02040.0190.0202
02/09/20250.02020.02080.01930.0201
02/10/20250.02010.02060.01940.0198
02/11/20250.01980.02180.01940.0196
02/12/20250.01960.02150.01920.0209
02/13/20250.02090.02240.02010.0205
02/14/20250.02050.0220.020.0207
02/15/20250.02070.02090.020.0202
02/16/20250.02010.02080.01960.0199
02/17/20250.01990.02080.01950.0204
02/18/20250.02040.02040.01710.0183
02/19/20250.01830.01890.0180.0186
02/20/20250.01860.01950.01860.0194
02/21/20250.01940.02080.01880.019
02/22/20250.0190.02030.01880.0199
02/23/20250.01990.020.0190.0193
02/24/20250.01930.01950.01680.0171
02/25/20250.01710.01770.01560.0175
02/26/20250.01750.01830.01710.0177
02/27/20250.01770.01970.01740.0192
02/28/20250.01920.02010.01790.0185
03/01/20250.01850.01940.01820.0191
03/02/20250.01910.02090.01830.0208
03/03/20250.02080.0210.01670.0169
03/04/20250.01690.0170.01490.0163
03/05/20250.01630.01710.01590.0169
03/06/20250.01690.01720.01610.0164
03/07/20250.01640.01710.01550.0161
03/08/20250.01610.01620.01560.0159
03/09/20250.01590.0160.01490.015
03/10/20250.0150.01720.01490.0155
03/11/20250.01550.01710.01490.0167
03/12/20250.01670.01710.0160.0169
03/13/20250.01690.0170.0160.0165
03/14/20250.01650.01830.01640.018
03/15/20250.0180.01830.01750.0179
03/16/20250.01790.01810.01630.0167
03/17/20250.01670.01790.01670.0178
03/18/20250.01780.01790.0170.0172
03/19/20250.01720.01810.01720.0181
03/20/20250.01810.01820.01720.0174
03/21/20250.01740.01750.01690.017
03/22/20250.0170.01760.0170.0172
03/23/20250.01720.01760.0170.0175
03/24/20250.01750.01840.01750.0183
03/25/20250.01830.01880.01770.0184
03/26/20250.01840.01910.01820.0185
03/27/20250.01850.01920.01830.019
03/28/20250.0190.0190.01640.0176
03/29/20250.01760.01810.01660.0171
03/30/20250.01710.0180.01710.0174
03/31/20250.01740.01770.01680.0174
04/01/20250.01740.01930.01740.019
04/02/20250.01910.01920.0170.0178
04/03/20250.01780.01880.01770.0186
04/04/20250.01860.01870.01780.0182
04/05/20250.01820.01940.01790.0193
04/06/20250.01930.01950.01810.0183
04/07/20250.01830.01890.0160.0184
04/08/20250.01840.02010.01820.0186
04/09/20250.01860.01990.01750.0195
04/10/20250.01950.01970.01820.0186
04/11/20250.01860.01990.01860.0196
04/12/20250.01960.02040.01930.0197
04/13/20250.01970.01980.01770.018
04/14/20250.0180.01860.01740.0174
04/15/20250.01740.01870.01710.0181
04/16/20250.01810.01850.01720.0176
04/17/20250.01760.01790.0170.0173
04/18/20250.01740.01790.01720.0174
04/19/20250.01740.01820.01740.018
04/20/20250.0180.01850.01760.0178
04/21/20250.01780.01870.01780.018
04/22/20250.0180.02010.01770.0201
04/23/20250.02010.02050.01780.0191
04/24/20250.01910.01920.01820.0191
04/25/20250.01910.01990.01890.0198
04/26/20250.01980.02040.01920.0195
04/27/20250.01950.01970.01880.0189
04/28/20250.01890.01960.01820.0192
04/29/20250.01920.020.01850.0186
04/30/20250.01860.01880.01780.0187
05/01/20250.01870.01940.01860.0191
05/02/20250.01910.01940.01860.0188
05/03/20250.01880.01880.01760.0181
05/04/20250.01810.01830.01750.0176
05/05/20250.01760.01860.01740.018
05/06/20250.0180.01810.01650.0175
05/07/20250.01750.01780.01670.0175
05/08/20250.01750.01940.01750.0193
05/09/20250.01930.02110.0190.0207
05/10/20250.02070.0220.02040.022
05/11/20250.0220.02220.02090.0215
05/12/20250.02150.02220.01820.0197
05/13/20250.01970.02120.01890.0207
05/14/20250.02070.02170.01990.0203
05/15/20250.02030.02040.01850.0195
05/16/20250.01950.02060.01920.0193
05/17/20250.01930.0210.01890.0203
05/18/20250.02030.02150.02010.0211
05/19/20250.02110.02110.020.0205
05/20/20250.02050.0210.02020.0209
05/21/20250.02090.02150.02030.021
05/22/20250.0210.02220.0210.0218
05/23/20250.02180.02210.02030.0204
05/24/20250.02040.02060.020.0202
05/25/20250.02020.02070.01950.0203
05/26/20250.02030.0210.02020.0207
05/27/20250.02070.02190.02040.0218
05/28/20250.02180.0230.02150.0225
05/29/20250.02250.02390.02140.0221
05/30/20250.02210.02230.020.0203
05/31/20250.02030.02260.01940.0221
06/01/20250.02210.02320.02190.0223
06/02/20250.02230.02290.02170.0228
06/03/20250.02280.02640.02280.0234
06/04/20250.02340.02390.02110.0217
06/05/20250.02170.02230.01990.0204
06/06/20250.02040.02130.02020.0207
06/07/20250.02070.02240.02060.0212
06/08/20250.02120.02140.02080.021
06/09/20250.0210.02170.02040.0217
06/10/20250.02170.02310.02160.0231
06/11/20250.02310.02310.02090.0212
06/12/20250.02120.02140.02010.0204
06/13/20250.02040.02240.02010.0221
06/14/20250.02210.02220.02170.0219
06/15/20250.0220.02240.02180.0223
06/16/20250.02230.02330.0220.0223
06/17/20250.02230.02310.02190.0227
06/18/20250.02270.02330.02140.0231
06/19/20250.02310.02330.02180.0222
06/20/20250.02220.02260.02170.022
06/21/20250.0220.0220.01980.0209
06/22/20250.02090.02130.02010.0212
06/23/20250.02120.02250.02080.0224
06/24/20250.02240.02290.02210.0229
06/25/20250.02290.0230.02180.0219
06/26/20250.02190.02230.02090.021
06/27/20250.0210.02150.02090.0211
06/28/20250.02110.02140.02090.0213
06/29/20250.02130.02170.0210.0216
06/30/20250.02160.02170.02080.0208
07/01/20250.02080.02130.02050.0212
07/02/20250.02120.0220.02070.0219
07/03/20250.02190.02260.02150.0217
07/04/20250.02170.0220.02070.0211
07/05/20250.02110.02130.02070.0208
07/06/20250.02090.02150.02080.0214
07/07/20250.02140.02160.02090.0211
07/08/20250.02110.02130.02090.0213
07/09/20250.02130.02140.01970.0212
07/10/20250.02130.02220.0210.022
07/11/20250.0220.0230.02170.022
07/12/20250.0220.02250.02120.0213
07/13/20250.02130.02260.02130.022
07/14/20250.0220.0230.02140.0219
07/15/20250.02180.02240.02110.0224
07/16/20250.02240.02360.02220.0231
07/17/20250.02310.02390.02250.0236
07/18/20250.02360.02470.02290.0232
07/19/20250.02320.02350.02260.0234
07/20/20250.02350.02560.02330.0252
07/21/20250.02520.02720.02470.0254
07/22/20250.02540.02590.02460.0258
07/23/20250.02580.02830.02430.025
07/24/20250.0250.02530.02310.0232
07/25/20250.02320.02340.02220.0234
07/26/20250.02340.02390.02310.0231
07/27/20250.02310.02390.02310.0237
07/28/20250.02370.02460.02260.0227
07/29/20250.02270.02320.02220.0227
07/30/20250.02270.02990.02240.0266
07/31/20250.02660.02940.0260.0289
08/01/20250.02890.03040.02640.0285
08/02/20250.02850.03030.0280.0287
08/03/20250.02870.02950.02820.0287
08/04/20250.02870.03040.02810.0298
08/05/20250.02980.03160.02840.0288
08/06/20250.02880.03030.02850.0297
08/07/20250.02970.03020.02860.03
08/08/20250.030.03370.02960.0311
08/09/20250.03110.03220.03030.0307
08/10/20250.03070.03150.02910.0296
08/11/20250.02960.03040.02810.0285
08/12/20250.02850.03050.0280.0303
08/13/20250.03030.03140.02980.031
08/14/20250.0310.03160.02820.0291
08/15/20250.02910.03010.02830.0288
08/16/20250.02880.02930.02850.029
08/17/20250.0290.02940.02870.0287
08/18/20250.02870.02870.02750.0278
08/19/20250.02780.02830.02650.027
08/20/20250.0270.02830.02690.0283
08/21/20250.02830.02860.02720.028
08/22/20250.0280.02980.02740.0297
08/23/20250.02970.02970.02850.0289
08/24/20250.02890.02920.02810.0284
08/25/20250.02840.02850.02740.0276
08/26/20250.02760.0290.02740.0288
08/27/20250.02880.0320.02840.0299
08/28/20250.02990.03040.02860.0291
08/29/20250.02910.02930.02760.028
08/30/20250.0280.02830.02750.0277
08/31/20250.02770.02820.02750.0275
09/01/20250.02750.02810.02730.0278
09/02/20250.02780.02790.02720.0278
09/03/20250.02780.02780.02740.0275
09/04/20250.02750.02780.02730.0273
09/05/20250.02730.02740.02520.0256
09/06/20250.02560.02610.02490.0251
09/07/20250.02510.0270.0250.0268
09/08/20250.02680.02730.02620.027
09/09/20250.0270.02730.02590.0263
09/10/20250.02630.02680.0260.0265
09/11/20250.02650.02780.02640.0277
09/12/20250.02770.02810.02710.0281
09/13/20250.02810.02840.02760.0283
09/14/20250.02830.02830.02720.0274
09/15/20250.02740.02760.02680.0269
09/16/20250.02690.02690.02660.0267
09/17/20250.02670.02690.0260.0268
09/18/20250.02680.02730.02660.0266
09/19/20250.02670.02680.02540.0255
09/20/20250.02550.02580.02520.0254
09/21/20250.02540.02540.02450.0247
09/22/20250.02470.02480.02370.0241
09/23/20250.02410.02420.02380.0239
09/24/20250.02390.0240.02370.0239
09/25/20250.02390.02450.02350.0236
09/26/20250.02360.02440.02340.0244
09/27/20250.02440.02480.02380.0242
09/28/20250.02420.02430.02330.0238
09/29/20250.02380.02380.02320.0236
09/30/20250.02360.02360.02260.0227
10/01/20250.02270.02350.02260.0233
10/02/20250.02330.02390.02310.0237
10/03/20250.02370.0240.02320.0235
10/04/20250.02350.02360.02270.0228
10/05/20250.02280.02390.02270.0234
10/06/20250.02340.02460.02330.0242
10/07/20250.02420.0250.02310.0241
10/08/20250.02410.02410.02310.0239
10/09/20250.02390.0240.02320.0238
10/10/20250.02380.024800.0132
10/11/20250.01320.01430.01220.0133
10/12/20250.01330.0140.01260.0137
10/13/20250.01370.01540.01350.0153
10/14/20250.01530.01640.01370.0142
10/15/20250.01420.01480.01240.0134
10/16/20250.01340.01420.01260.0129
10/17/20250.01290.01320.0120.0125
10/18/20250.01250.01280.01240.0126
10/19/20250.01260.0130.01210.0126
10/20/20250.01260.01290.01170.0118
10/21/20250.01180.01210.01110.0111
10/22/20250.01110.01150.01090.0112
10/23/20250.01120.01230.01120.0117
10/24/20250.01170.01190.01150.0116
10/25/20250.01160.01170.01140.0116
10/26/20250.01160.01210.01140.012
10/27/20250.0120.01220.01150.0116
10/28/20250.01150.01170.01120.0113
10/29/20250.01130.01170.01120.0114
10/30/20250.01140.01190.01050.011
10/31/20250.0110.01130.01090.0111
11/01/20250.01110.01160.0110.0116
11/02/20250.01160.01240.01150.0118
11/03/20250.01180.01180.00990.0102
11/04/20250.01020.01030.0090.0096
11/05/20250.00960.01010.00930.01
11/06/20250.010.010.00950.0098
11/07/20250.00980.01140.00980.0111
11/08/20250.01110.01170.01070.0115
11/09/20250.01150.01180.01080.011
11/10/20250.0110.01350.0110.0127
11/11/20250.01270.01310.01110.0112
11/12/20250.01120.01140.01030.0106
11/13/20250.01060.01110.01010.0104
11/14/20250.01040.01050.00970.0099
11/15/20250.00990.01030.00990.0103
11/16/20250.01030.01040.00950.0098
11/17/20250.00980.01030.00970.0098
11/18/20250.00980.010.00960.0098
11/19/20250.00980.00990.0090.0096
11/20/20250.00960.00990.0090.0092
11/21/20250.00920.00940.0080.0087
11/22/20250.00870.00920.00840.009
11/23/20250.00910.00980.0090.0095
11/24/20250.00950.00950.00890.0093
11/25/20250.00930.00970.0090.0094
11/26/20250.00940.00940.00880.0091
11/27/20250.00910.00920.0090.009
11/28/20250.0090.00950.00890.0093
11/29/20250.00930.00930.0090.009
11/30/20250.0090.00920.00880.0088
12/01/20250.00880.00890.00780.008
12/02/20250.0080.00850.00790.0083
12/03/20250.00830.00870.00820.0085
12/04/20250.00860.00870.00820.0083
12/05/20250.00830.00840.00790.0081
12/06/20250.0080.00830.0080.0082
12/07/20250.00820.00860.00790.0081
12/08/20250.00810.00840.0080.0083
12/09/20250.00830.00870.00810.0085
12/10/20250.00850.00860.00820.0084
12/11/20250.00830.00840.0080.0083
12/12/20250.00830.00840.00790.0082
12/13/20250.00820.00820.00810.0082
12/14/20250.00820.00820.00780.0079
12/15/20250.00790.00810.00740.0075
12/16/20250.00760.00760.00730.0075
12/17/20250.00750.00770.00710.0072
12/18/20250.00720.00740.00680.0069
12/19/20250.00690.00740.00690.0073
12/20/20250.00740.00750.00720.0072
12/21/20250.00720.00730.0070.0071
12/22/20250.00710.00720.0070.0071
12/23/20250.00710.00720.00690.007
12/24/20250.0070.00730.00690.0073
12/25/20250.00730.00730.00710.0072
12/26/20250.00720.00740.00710.0073
12/27/20250.00730.00750.00720.0074
12/28/20250.00740.00760.00730.0074
12/29/20250.00740.00750.00710.0071
12/30/20250.00710.00720.00710.0072
12/31/20250.00720.00770.00710.0076