IOTXUSDT
IoTeX Network Tether
—
0.00305 $
+0.000050 (%+1.67)
Day Low₺0.00295
Day High₺0.0031
Market Data
Spot Rate
B:0.00304
A:0.00305
Circulating Supply
9,441,368,550
Market Cap
$28.72M
IOTXUSDT: IoTeX Network Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0481
CLOSE 0.0479
Low
LOW 0.0154
High
HIGH 0.132
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.1211 | 0.132 | 0.1211 | 0.1281 |
| 01/02/2022 | 0.1282 | 0.1288 | 0.1241 | 0.1258 |
| 01/03/2022 | 0.1257 | 0.1293 | 0.12 | 0.1228 |
| 01/04/2022 | 0.1228 | 0.126 | 0.1203 | 0.1217 |
| 01/05/2022 | 0.1217 | 0.1253 | 0.1047 | 0.1102 |
| 01/06/2022 | 0.1101 | 0.1129 | 0.1051 | 0.1098 |
| 01/07/2022 | 0.1098 | 0.1116 | 0.0993 | 0.102 |
| 01/08/2022 | 0.1021 | 0.1056 | 0.0956 | 0.1018 |
| 01/09/2022 | 0.1018 | 0.107 | 0.0994 | 0.1036 |
| 01/10/2022 | 0.1036 | 0.1079 | 0.0947 | 0.0984 |
| 01/11/2022 | 0.0985 | 0.1053 | 0.0977 | 0.1016 |
| 01/12/2022 | 0.1015 | 0.1075 | 0.1013 | 0.1057 |
| 01/13/2022 | 0.1056 | 0.108 | 0.0996 | 0.1002 |
| 01/14/2022 | 0.1002 | 0.1026 | 0.0974 | 0.1007 |
| 01/15/2022 | 0.1007 | 0.1182 | 0.1001 | 0.1153 |
| 01/16/2022 | 0.1153 | 0.116 | 0.1079 | 0.1118 |
| 01/17/2022 | 0.1118 | 0.1185 | 0.1056 | 0.1078 |
| 01/18/2022 | 0.1078 | 0.1179 | 0.1072 | 0.1157 |
| 01/19/2022 | 0.1157 | 0.1194 | 0.1063 | 0.1066 |
| 01/20/2022 | 0.1066 | 0.1093 | 0.099 | 0.0996 |
| 01/21/2022 | 0.0996 | 0.1006 | 0.0821 | 0.0842 |
| 01/22/2022 | 0.0841 | 0.0854 | 0.0645 | 0.072 |
| 01/23/2022 | 0.072 | 0.0761 | 0.0698 | 0.0756 |
| 01/24/2022 | 0.0756 | 0.0756 | 0.0627 | 0.0701 |
| 01/25/2022 | 0.0701 | 0.0732 | 0.0676 | 0.0721 |
| 01/26/2022 | 0.0721 | 0.0793 | 0.0707 | 0.0738 |
| 01/27/2022 | 0.0737 | 0.0772 | 0.0697 | 0.0743 |
| 01/28/2022 | 0.0742 | 0.0769 | 0.0721 | 0.0765 |
| 01/29/2022 | 0.0765 | 0.0793 | 0.0752 | 0.0793 |
| 01/30/2022 | 0.0792 | 0.0809 | 0.0739 | 0.0753 |
| 01/31/2022 | 0.0753 | 0.0756 | 0.0701 | 0.0737 |
| 02/01/2022 | 0.0737 | 0.0775 | 0.0734 | 0.0764 |
| 02/02/2022 | 0.0764 | 0.0784 | 0.0716 | 0.0722 |
| 02/03/2022 | 0.0722 | 0.0744 | 0.0703 | 0.0743 |
| 02/04/2022 | 0.0743 | 0.0793 | 0.0739 | 0.0792 |
| 02/05/2022 | 0.0792 | 0.0832 | 0.078 | 0.0794 |
| 02/06/2022 | 0.0794 | 0.085 | 0.0792 | 0.0832 |
| 02/07/2022 | 0.0832 | 0.0893 | 0.0813 | 0.0888 |
| 02/08/2022 | 0.0888 | 0.1162 | 0.0858 | 0.1078 |
| 02/09/2022 | 0.1078 | 0.1133 | 0.1022 | 0.1089 |
| 02/10/2022 | 0.1089 | 0.1139 | 0.0989 | 0.1037 |
| 02/11/2022 | 0.1037 | 0.1208 | 0.1 | 0.102 |
| 02/12/2022 | 0.102 | 0.1033 | 0.0927 | 0.0941 |
| 02/13/2022 | 0.0941 | 0.0947 | 0.0872 | 0.088 |
| 02/14/2022 | 0.088 | 0.0949 | 0.0851 | 0.0913 |
| 02/15/2022 | 0.0913 | 0.0988 | 0.0895 | 0.0983 |
| 02/16/2022 | 0.0983 | 0.1016 | 0.0912 | 0.0947 |
| 02/17/2022 | 0.0947 | 0.096 | 0.086 | 0.0875 |
| 02/18/2022 | 0.0874 | 0.092 | 0.0845 | 0.0856 |
| 02/19/2022 | 0.0856 | 0.0892 | 0.082 | 0.0857 |
| 02/20/2022 | 0.0857 | 0.0858 | 0.0766 | 0.0779 |
| 02/21/2022 | 0.078 | 0.0826 | 0.0722 | 0.0724 |
| 02/22/2022 | 0.0725 | 0.0756 | 0.0701 | 0.0752 |
| 02/23/2022 | 0.0752 | 0.0786 | 0.072 | 0.0722 |
| 02/24/2022 | 0.0722 | 0.0728 | 0.0621 | 0.0703 |
| 02/25/2022 | 0.0702 | 0.0761 | 0.0693 | 0.0756 |
| 02/26/2022 | 0.0756 | 0.0776 | 0.0731 | 0.0737 |
| 02/27/2022 | 0.0737 | 0.0755 | 0.0691 | 0.0708 |
| 02/28/2022 | 0.0709 | 0.079 | 0.0698 | 0.0789 |
| 03/01/2022 | 0.0789 | 0.0827 | 0.0782 | 0.0806 |
| 03/02/2022 | 0.0807 | 0.0826 | 0.0779 | 0.0798 |
| 03/03/2022 | 0.0798 | 0.0804 | 0.0744 | 0.076 |
| 03/04/2022 | 0.076 | 0.0762 | 0.0701 | 0.0712 |
| 03/05/2022 | 0.0712 | 0.073 | 0.069 | 0.0724 |
| 03/06/2022 | 0.0724 | 0.0739 | 0.0689 | 0.0692 |
| 03/07/2022 | 0.0692 | 0.0715 | 0.0656 | 0.0675 |
| 03/08/2022 | 0.0674 | 0.0702 | 0.067 | 0.0689 |
| 03/09/2022 | 0.0689 | 0.0757 | 0.0687 | 0.0734 |
| 03/10/2022 | 0.0734 | 0.0737 | 0.0676 | 0.0693 |
| 03/11/2022 | 0.0693 | 0.071 | 0.0665 | 0.0669 |
| 03/12/2022 | 0.0669 | 0.0694 | 0.0666 | 0.0667 |
| 03/13/2022 | 0.0667 | 0.0711 | 0.0661 | 0.0667 |
| 03/14/2022 | 0.0667 | 0.072 | 0.0654 | 0.0717 |
| 03/15/2022 | 0.0717 | 0.0798 | 0.0696 | 0.0765 |
| 03/16/2022 | 0.0765 | 0.081 | 0.0719 | 0.0759 |
| 03/17/2022 | 0.0759 | 0.0793 | 0.0746 | 0.075 |
| 03/18/2022 | 0.075 | 0.079 | 0.0733 | 0.0771 |
| 03/19/2022 | 0.0772 | 0.0823 | 0.0767 | 0.0811 |
| 03/20/2022 | 0.0811 | 0.0815 | 0.0742 | 0.0751 |
| 03/21/2022 | 0.075 | 0.0783 | 0.0718 | 0.0771 |
| 03/22/2022 | 0.0771 | 0.098 | 0.0767 | 0.095 |
| 03/23/2022 | 0.095 | 0.1027 | 0.0884 | 0.0946 |
| 03/24/2022 | 0.0946 | 0.0953 | 0.0905 | 0.0923 |
| 03/25/2022 | 0.0923 | 0.0971 | 0.0871 | 0.0887 |
| 03/26/2022 | 0.0888 | 0.0919 | 0.0878 | 0.0911 |
| 03/27/2022 | 0.0912 | 0.0935 | 0.0888 | 0.0932 |
| 03/28/2022 | 0.0933 | 0.0965 | 0.0875 | 0.089 |
| 03/29/2022 | 0.0891 | 0.0999 | 0.0886 | 0.092 |
| 03/30/2022 | 0.092 | 0.0974 | 0.0897 | 0.0934 |
| 03/31/2022 | 0.0934 | 0.1148 | 0.0929 | 0.0969 |
| 04/01/2022 | 0.0969 | 0.1031 | 0.0925 | 0.1004 |
| 04/02/2022 | 0.1004 | 0.1099 | 0.0992 | 0.1036 |
| 04/03/2022 | 0.1036 | 0.1067 | 0.0991 | 0.1018 |
| 04/04/2022 | 0.1018 | 0.1027 | 0.0913 | 0.0957 |
| 04/05/2022 | 0.0957 | 0.0996 | 0.0931 | 0.0945 |
| 04/06/2022 | 0.0945 | 0.0949 | 0.0796 | 0.0799 |
| 04/07/2022 | 0.0799 | 0.0838 | 0.0782 | 0.083 |
| 04/08/2022 | 0.0829 | 0.084 | 0.0764 | 0.0773 |
| 04/09/2022 | 0.0773 | 0.0813 | 0.0772 | 0.0811 |
| 04/10/2022 | 0.0811 | 0.083 | 0.0779 | 0.0782 |
| 04/11/2022 | 0.0782 | 0.0785 | 0.0689 | 0.0706 |
| 04/12/2022 | 0.0706 | 0.0754 | 0.0701 | 0.0739 |
| 04/13/2022 | 0.0739 | 0.0754 | 0.0717 | 0.0752 |
| 04/14/2022 | 0.0752 | 0.0769 | 0.0717 | 0.0734 |
| 04/15/2022 | 0.0734 | 0.0761 | 0.073 | 0.0749 |
| 04/16/2022 | 0.0749 | 0.0754 | 0.0726 | 0.0742 |
| 04/17/2022 | 0.0742 | 0.0751 | 0.0699 | 0.0703 |
| 04/18/2022 | 0.0703 | 0.0733 | 0.0669 | 0.0731 |
| 04/19/2022 | 0.0731 | 0.0771 | 0.0723 | 0.0766 |
| 04/20/2022 | 0.0766 | 0.0813 | 0.0741 | 0.0762 |
| 04/21/2022 | 0.0762 | 0.0788 | 0.0716 | 0.0725 |
| 04/22/2022 | 0.0725 | 0.0752 | 0.0714 | 0.0724 |
| 04/23/2022 | 0.0724 | 0.0745 | 0.0713 | 0.0719 |
| 04/24/2022 | 0.0719 | 0.0743 | 0.07 | 0.0707 |
| 04/25/2022 | 0.0706 | 0.0717 | 0.0659 | 0.0716 |
| 04/26/2022 | 0.0716 | 0.075 | 0.0671 | 0.0675 |
| 04/27/2022 | 0.0675 | 0.0709 | 0.0668 | 0.07 |
| 04/28/2022 | 0.07 | 0.0713 | 0.0679 | 0.0694 |
| 04/29/2022 | 0.0694 | 0.0707 | 0.0637 | 0.0644 |
| 04/30/2022 | 0.0645 | 0.066 | 0.0548 | 0.0574 |
| 05/01/2022 | 0.0574 | 0.061 | 0.0565 | 0.0607 |
| 05/02/2022 | 0.0607 | 0.0617 | 0.056 | 0.058 |
| 05/03/2022 | 0.0579 | 0.0591 | 0.0555 | 0.0564 |
| 05/04/2022 | 0.0564 | 0.062 | 0.0561 | 0.0618 |
| 05/05/2022 | 0.0617 | 0.0625 | 0.0527 | 0.0549 |
| 05/06/2022 | 0.0549 | 0.056 | 0.0524 | 0.0554 |
| 05/07/2022 | 0.0554 | 0.0562 | 0.0508 | 0.0522 |
| 05/08/2022 | 0.0521 | 0.0532 | 0.0501 | 0.0517 |
| 05/09/2022 | 0.0517 | 0.0532 | 0.0387 | 0.039 |
| 05/10/2022 | 0.039 | 0.046 | 0.0373 | 0.0416 |
| 05/11/2022 | 0.0415 | 0.0434 | 0.0248 | 0.0267 |
| 05/12/2022 | 0.0267 | 0.0285 | 0.0214 | 0.0256 |
| 05/13/2022 | 0.0256 | 0.0353 | 0.0253 | 0.0296 |
| 05/14/2022 | 0.0296 | 0.0323 | 0.0268 | 0.0306 |
| 05/15/2022 | 0.0306 | 0.0336 | 0.0291 | 0.0336 |
| 05/16/2022 | 0.0336 | 0.0336 | 0.0289 | 0.0298 |
| 05/17/2022 | 0.0298 | 0.0329 | 0.0294 | 0.0325 |
| 05/18/2022 | 0.0325 | 0.0336 | 0.0286 | 0.0288 |
| 05/19/2022 | 0.0288 | 0.033 | 0.0281 | 0.0329 |
| 05/20/2022 | 0.0329 | 0.0343 | 0.031 | 0.0326 |
| 05/21/2022 | 0.0325 | 0.0388 | 0.0318 | 0.0379 |
| 05/22/2022 | 0.0379 | 0.044 | 0.0367 | 0.0439 |
| 05/23/2022 | 0.0438 | 0.0441 | 0.0373 | 0.0384 |
| 05/24/2022 | 0.0384 | 0.041 | 0.0372 | 0.0402 |
| 05/25/2022 | 0.0401 | 0.0409 | 0.0386 | 0.0396 |
| 05/26/2022 | 0.0396 | 0.0407 | 0.0345 | 0.0357 |
| 05/27/2022 | 0.0357 | 0.0368 | 0.0338 | 0.0354 |
| 05/28/2022 | 0.0354 | 0.0365 | 0.0344 | 0.0361 |
| 05/29/2022 | 0.036 | 0.0388 | 0.0347 | 0.0382 |
| 05/30/2022 | 0.0382 | 0.0417 | 0.0376 | 0.0411 |
| 05/31/2022 | 0.0411 | 0.0418 | 0.0377 | 0.0397 |
| 06/01/2022 | 0.0397 | 0.0408 | 0.0348 | 0.0353 |
| 06/02/2022 | 0.0353 | 0.0365 | 0.0344 | 0.0363 |
| 06/03/2022 | 0.0363 | 0.0363 | 0.0331 | 0.0341 |
| 06/04/2022 | 0.0341 | 0.035 | 0.0331 | 0.0347 |
| 06/05/2022 | 0.0347 | 0.0348 | 0.0337 | 0.0338 |
| 06/06/2022 | 0.0338 | 0.0361 | 0.0337 | 0.0348 |
| 06/07/2022 | 0.0348 | 0.0365 | 0.0318 | 0.0356 |
| 06/08/2022 | 0.0356 | 0.0367 | 0.0337 | 0.034 |
| 06/09/2022 | 0.0341 | 0.0351 | 0.0333 | 0.034 |
| 06/10/2022 | 0.034 | 0.0344 | 0.0313 | 0.0317 |
| 06/11/2022 | 0.0317 | 0.0331 | 0.0287 | 0.0291 |
| 06/12/2022 | 0.0291 | 0.0297 | 0.0266 | 0.0271 |
| 06/13/2022 | 0.0271 | 0.0275 | 0.0227 | 0.0251 |
| 06/14/2022 | 0.0251 | 0.0303 | 0.0226 | 0.0263 |
| 06/15/2022 | 0.0263 | 0.0288 | 0.0238 | 0.0288 |
| 06/16/2022 | 0.0288 | 0.0293 | 0.0246 | 0.0251 |
| 06/17/2022 | 0.0251 | 0.0269 | 0.025 | 0.0264 |
| 06/18/2022 | 0.0264 | 0.0269 | 0.0222 | 0.0243 |
| 06/19/2022 | 0.0243 | 0.026 | 0.023 | 0.0256 |
| 06/20/2022 | 0.0256 | 0.0286 | 0.0243 | 0.0272 |
| 06/21/2022 | 0.0272 | 0.029 | 0.0267 | 0.0271 |
| 06/22/2022 | 0.0271 | 0.0273 | 0.0251 | 0.0251 |
| 06/23/2022 | 0.0252 | 0.03 | 0.0251 | 0.0295 |
| 06/24/2022 | 0.0295 | 0.0303 | 0.0281 | 0.0291 |
| 06/25/2022 | 0.0291 | 0.0298 | 0.0276 | 0.0292 |
| 06/26/2022 | 0.0292 | 0.0317 | 0.0278 | 0.028 |
| 06/27/2022 | 0.028 | 0.0324 | 0.0279 | 0.0297 |
| 06/28/2022 | 0.0297 | 0.0305 | 0.0276 | 0.0278 |
| 06/29/2022 | 0.0278 | 0.0285 | 0.0258 | 0.0265 |
| 06/30/2022 | 0.0266 | 0.0268 | 0.0235 | 0.0249 |
| 07/01/2022 | 0.0249 | 0.0259 | 0.0238 | 0.0248 |
| 07/02/2022 | 0.0248 | 0.0255 | 0.0241 | 0.0249 |
| 07/03/2022 | 0.0249 | 0.0253 | 0.0242 | 0.025 |
| 07/04/2022 | 0.025 | 0.0263 | 0.0243 | 0.0262 |
| 07/05/2022 | 0.0261 | 0.0268 | 0.0249 | 0.0254 |
| 07/06/2022 | 0.0254 | 0.0282 | 0.0251 | 0.0275 |
| 07/07/2022 | 0.0276 | 0.032 | 0.0272 | 0.0316 |
| 07/08/2022 | 0.0316 | 0.0325 | 0.0293 | 0.0294 |
| 07/09/2022 | 0.0294 | 0.0321 | 0.0294 | 0.0314 |
| 07/10/2022 | 0.0314 | 0.032 | 0.0298 | 0.03 |
| 07/11/2022 | 0.03 | 0.0301 | 0.0274 | 0.0277 |
| 07/12/2022 | 0.0277 | 0.0285 | 0.0257 | 0.0258 |
| 07/13/2022 | 0.0258 | 0.0274 | 0.0251 | 0.0273 |
| 07/14/2022 | 0.0273 | 0.0275 | 0.0257 | 0.0273 |
| 07/15/2022 | 0.0273 | 0.0283 | 0.0268 | 0.0278 |
| 07/16/2022 | 0.0278 | 0.0293 | 0.0274 | 0.0289 |
| 07/17/2022 | 0.0289 | 0.0303 | 0.0286 | 0.0287 |
| 07/18/2022 | 0.0287 | 0.033 | 0.0287 | 0.0327 |
| 07/19/2022 | 0.0327 | 0.0368 | 0.0316 | 0.0353 |
| 07/20/2022 | 0.0353 | 0.0365 | 0.0329 | 0.0336 |
| 07/21/2022 | 0.0335 | 0.0358 | 0.0324 | 0.0352 |
| 07/22/2022 | 0.0352 | 0.0359 | 0.0321 | 0.0328 |
| 07/23/2022 | 0.0327 | 0.0341 | 0.0322 | 0.0331 |
| 07/24/2022 | 0.0331 | 0.0334 | 0.0324 | 0.0324 |
| 07/25/2022 | 0.0325 | 0.0326 | 0.0289 | 0.0289 |
| 07/26/2022 | 0.0289 | 0.029 | 0.0275 | 0.0285 |
| 07/27/2022 | 0.0285 | 0.0308 | 0.0278 | 0.0307 |
| 07/28/2022 | 0.0307 | 0.0329 | 0.0296 | 0.0322 |
| 07/29/2022 | 0.0322 | 0.0343 | 0.0315 | 0.0334 |
| 07/30/2022 | 0.0334 | 0.0356 | 0.0328 | 0.0336 |
| 07/31/2022 | 0.0336 | 0.0357 | 0.0333 | 0.0336 |
| 08/01/2022 | 0.0336 | 0.0349 | 0.0327 | 0.0333 |
| 08/02/2022 | 0.0334 | 0.0338 | 0.0312 | 0.0321 |
| 08/03/2022 | 0.0321 | 0.0369 | 0.0313 | 0.0361 |
| 08/04/2022 | 0.0361 | 0.0375 | 0.0353 | 0.0363 |
| 08/05/2022 | 0.0363 | 0.0377 | 0.0355 | 0.0375 |
| 08/06/2022 | 0.0375 | 0.0375 | 0.0359 | 0.0361 |
| 08/07/2022 | 0.0361 | 0.0372 | 0.0354 | 0.0364 |
| 08/08/2022 | 0.0364 | 0.0385 | 0.0364 | 0.037 |
| 08/09/2022 | 0.0369 | 0.0372 | 0.0343 | 0.0347 |
| 08/10/2022 | 0.0347 | 0.0359 | 0.0337 | 0.0358 |
| 08/11/2022 | 0.0358 | 0.0374 | 0.0358 | 0.0362 |
| 08/12/2022 | 0.0362 | 0.0373 | 0.0355 | 0.0372 |
| 08/13/2022 | 0.0372 | 0.0382 | 0.0366 | 0.0368 |
| 08/14/2022 | 0.0368 | 0.0384 | 0.0362 | 0.0367 |
| 08/15/2022 | 0.0367 | 0.042 | 0.0364 | 0.0399 |
| 08/16/2022 | 0.0399 | 0.041 | 0.039 | 0.04 |
| 08/17/2022 | 0.04 | 0.0415 | 0.0354 | 0.0357 |
| 08/18/2022 | 0.0357 | 0.0357 | 0.0333 | 0.0335 |
| 08/19/2022 | 0.0335 | 0.0335 | 0.0299 | 0.0309 |
| 08/20/2022 | 0.0309 | 0.0318 | 0.0292 | 0.0301 |
| 08/21/2022 | 0.0301 | 0.0325 | 0.0298 | 0.0311 |
| 08/22/2022 | 0.0311 | 0.0312 | 0.0291 | 0.0306 |
| 08/23/2022 | 0.0306 | 0.032 | 0.0299 | 0.0316 |
| 08/24/2022 | 0.0316 | 0.033 | 0.0308 | 0.0313 |
| 08/25/2022 | 0.0313 | 0.0336 | 0.0313 | 0.0333 |
| 08/26/2022 | 0.0332 | 0.0348 | 0.0316 | 0.0319 |
| 08/27/2022 | 0.0318 | 0.0325 | 0.0313 | 0.0322 |
| 08/28/2022 | 0.0322 | 0.034 | 0.0317 | 0.0319 |
| 08/29/2022 | 0.0319 | 0.0342 | 0.0314 | 0.0338 |
| 08/30/2022 | 0.0338 | 0.0339 | 0.0312 | 0.0317 |
| 08/31/2022 | 0.0317 | 0.0329 | 0.03 | 0.0302 |
| 09/01/2022 | 0.0302 | 0.0305 | 0.0292 | 0.0299 |
| 09/02/2022 | 0.0299 | 0.0305 | 0.029 | 0.0295 |
| 09/03/2022 | 0.0295 | 0.0298 | 0.0291 | 0.0297 |
| 09/04/2022 | 0.0297 | 0.0303 | 0.0294 | 0.0301 |
| 09/05/2022 | 0.0301 | 0.0303 | 0.029 | 0.03 |
| 09/06/2022 | 0.03 | 0.0304 | 0.0271 | 0.0271 |
| 09/07/2022 | 0.0271 | 0.0288 | 0.0267 | 0.0283 |
| 09/08/2022 | 0.0283 | 0.0288 | 0.0275 | 0.0285 |
| 09/09/2022 | 0.0285 | 0.0319 | 0.0284 | 0.0315 |
| 09/10/2022 | 0.0315 | 0.0321 | 0.0308 | 0.0313 |
| 09/11/2022 | 0.0313 | 0.0317 | 0.0303 | 0.0309 |
| 09/12/2022 | 0.0309 | 0.0319 | 0.03 | 0.0303 |
| 09/13/2022 | 0.0304 | 0.0307 | 0.0278 | 0.0279 |
| 09/14/2022 | 0.0279 | 0.0286 | 0.0271 | 0.028 |
| 09/15/2022 | 0.028 | 0.0287 | 0.0268 | 0.027 |
| 09/16/2022 | 0.027 | 0.0279 | 0.0266 | 0.0278 |
| 09/17/2022 | 0.0278 | 0.0294 | 0.0277 | 0.0293 |
| 09/18/2022 | 0.0293 | 0.0294 | 0.0259 | 0.0267 |
| 09/19/2022 | 0.0267 | 0.0286 | 0.0258 | 0.0281 |
| 09/20/2022 | 0.0281 | 0.0288 | 0.0275 | 0.0283 |
| 09/21/2022 | 0.0284 | 0.0299 | 0.0272 | 0.0278 |
| 09/22/2022 | 0.0278 | 0.0303 | 0.0278 | 0.0301 |
| 09/23/2022 | 0.0301 | 0.031 | 0.0293 | 0.0303 |
| 09/24/2022 | 0.0303 | 0.0306 | 0.029 | 0.0293 |
| 09/25/2022 | 0.0293 | 0.03 | 0.0285 | 0.0289 |
| 09/26/2022 | 0.0289 | 0.0292 | 0.0281 | 0.0291 |
| 09/27/2022 | 0.0291 | 0.0306 | 0.0283 | 0.0286 |
| 09/28/2022 | 0.0286 | 0.0289 | 0.0274 | 0.0285 |
| 09/29/2022 | 0.0285 | 0.029 | 0.0279 | 0.029 |
| 09/30/2022 | 0.029 | 0.0297 | 0.0286 | 0.0288 |
| 10/01/2022 | 0.0288 | 0.0292 | 0.0286 | 0.0286 |
| 10/02/2022 | 0.0286 | 0.0288 | 0.0273 | 0.0273 |
| 10/03/2022 | 0.0273 | 0.0284 | 0.0269 | 0.0283 |
| 10/04/2022 | 0.0283 | 0.0288 | 0.0282 | 0.0285 |
| 10/05/2022 | 0.0285 | 0.0288 | 0.0277 | 0.0287 |
| 10/06/2022 | 0.0287 | 0.0291 | 0.0281 | 0.0287 |
| 10/07/2022 | 0.0287 | 0.0289 | 0.028 | 0.028 |
| 10/08/2022 | 0.028 | 0.0287 | 0.028 | 0.0284 |
| 10/09/2022 | 0.0284 | 0.0286 | 0.0281 | 0.0282 |
| 10/10/2022 | 0.0282 | 0.0291 | 0.0275 | 0.0276 |
| 10/11/2022 | 0.0276 | 0.0277 | 0.0268 | 0.0272 |
| 10/12/2022 | 0.0272 | 0.0279 | 0.0271 | 0.0273 |
| 10/13/2022 | 0.0273 | 0.0273 | 0.0248 | 0.0266 |
| 10/14/2022 | 0.0266 | 0.0276 | 0.0259 | 0.0263 |
| 10/15/2022 | 0.0263 | 0.0265 | 0.0259 | 0.0262 |
| 10/16/2022 | 0.0262 | 0.0269 | 0.0261 | 0.0266 |
| 10/17/2022 | 0.0266 | 0.0273 | 0.0263 | 0.0272 |
| 10/18/2022 | 0.0272 | 0.0275 | 0.0262 | 0.0269 |
| 10/19/2022 | 0.0269 | 0.027 | 0.0256 | 0.0258 |
| 10/20/2022 | 0.0259 | 0.0264 | 0.0255 | 0.0259 |
| 10/21/2022 | 0.0259 | 0.0262 | 0.0251 | 0.0261 |
| 10/22/2022 | 0.0261 | 0.0262 | 0.0256 | 0.0258 |
| 10/23/2022 | 0.0258 | 0.0265 | 0.0254 | 0.0264 |
| 10/24/2022 | 0.0264 | 0.0268 | 0.0255 | 0.0259 |
| 10/25/2022 | 0.026 | 0.0275 | 0.0258 | 0.0271 |
| 10/26/2022 | 0.0271 | 0.028 | 0.027 | 0.0278 |
| 10/27/2022 | 0.0278 | 0.029 | 0.0276 | 0.0276 |
| 10/28/2022 | 0.0276 | 0.0289 | 0.0274 | 0.0285 |
| 10/29/2022 | 0.0285 | 0.0298 | 0.0285 | 0.0291 |
| 10/30/2022 | 0.0291 | 0.0299 | 0.0281 | 0.0286 |
| 10/31/2022 | 0.0286 | 0.0291 | 0.0281 | 0.0283 |
| 11/01/2022 | 0.0283 | 0.0306 | 0.0283 | 0.0285 |
| 11/02/2022 | 0.0285 | 0.0292 | 0.0273 | 0.0277 |
| 11/03/2022 | 0.0277 | 0.032 | 0.0277 | 0.0316 |
| 11/04/2022 | 0.0316 | 0.0325 | 0.0305 | 0.0321 |
| 11/05/2022 | 0.0322 | 0.038 | 0.0319 | 0.0363 |
| 11/06/2022 | 0.0363 | 0.0363 | 0.0336 | 0.0341 |
| 11/07/2022 | 0.0341 | 0.0358 | 0.0331 | 0.034 |
| 11/08/2022 | 0.034 | 0.0357 | 0.0262 | 0.0285 |
| 11/09/2022 | 0.0285 | 0.0289 | 0.022 | 0.023 |
| 11/10/2022 | 0.0231 | 0.0273 | 0.0225 | 0.0267 |
| 11/11/2022 | 0.0267 | 0.0271 | 0.0243 | 0.0254 |
| 11/12/2022 | 0.0254 | 0.0255 | 0.0238 | 0.0241 |
| 11/13/2022 | 0.0241 | 0.0247 | 0.023 | 0.0237 |
| 11/14/2022 | 0.0237 | 0.0246 | 0.0225 | 0.0243 |
| 11/15/2022 | 0.0243 | 0.0259 | 0.0239 | 0.0251 |
| 11/16/2022 | 0.0251 | 0.0254 | 0.0239 | 0.0244 |
| 11/17/2022 | 0.0244 | 0.0251 | 0.0242 | 0.0245 |
| 11/18/2022 | 0.0245 | 0.0253 | 0.0245 | 0.0253 |
| 11/19/2022 | 0.0253 | 0.0255 | 0.0248 | 0.0249 |
| 11/20/2022 | 0.0249 | 0.0251 | 0.0227 | 0.0229 |
| 11/21/2022 | 0.0229 | 0.0231 | 0.0221 | 0.0225 |
| 11/22/2022 | 0.0225 | 0.0234 | 0.0219 | 0.0234 |
| 11/23/2022 | 0.0234 | 0.0247 | 0.0233 | 0.0246 |
| 11/24/2022 | 0.0246 | 0.0248 | 0.0238 | 0.0243 |
| 11/25/2022 | 0.0243 | 0.025 | 0.0154 | 0.0231 |
| 11/26/2022 | 0.0231 | 0.0235 | 0.0219 | 0.0224 |
| 11/27/2022 | 0.0224 | 0.0229 | 0.0221 | 0.0222 |
| 11/28/2022 | 0.0222 | 0.0224 | 0.0207 | 0.022 |
| 11/29/2022 | 0.022 | 0.0227 | 0.0216 | 0.0224 |
| 11/30/2022 | 0.0224 | 0.0234 | 0.0223 | 0.0232 |
| 12/01/2022 | 0.0232 | 0.0234 | 0.0225 | 0.023 |
| 12/02/2022 | 0.023 | 0.0235 | 0.0225 | 0.0234 |
| 12/03/2022 | 0.0234 | 0.0237 | 0.023 | 0.023 |
| 12/04/2022 | 0.0231 | 0.0242 | 0.023 | 0.0239 |
| 12/05/2022 | 0.0239 | 0.0241 | 0.0234 | 0.0237 |
| 12/06/2022 | 0.0237 | 0.0241 | 0.0237 | 0.0239 |
| 12/07/2022 | 0.024 | 0.024 | 0.0225 | 0.0226 |
| 12/08/2022 | 0.0226 | 0.023 | 0.0222 | 0.0229 |
| 12/09/2022 | 0.0229 | 0.0232 | 0.0226 | 0.023 |
| 12/10/2022 | 0.023 | 0.0235 | 0.0229 | 0.0234 |
| 12/11/2022 | 0.0234 | 0.0236 | 0.0229 | 0.023 |
| 12/12/2022 | 0.023 | 0.0236 | 0.0221 | 0.0223 |
| 12/13/2022 | 0.0223 | 0.0224 | 0.0212 | 0.0222 |
| 12/14/2022 | 0.0222 | 0.0227 | 0.0221 | 0.0224 |
| 12/15/2022 | 0.0224 | 0.0225 | 0.0219 | 0.0221 |
| 12/16/2022 | 0.0221 | 0.0225 | 0.0196 | 0.0199 |
| 12/17/2022 | 0.0199 | 0.0203 | 0.0193 | 0.0202 |
| 12/18/2022 | 0.0202 | 0.0204 | 0.0198 | 0.0201 |
| 12/19/2022 | 0.0202 | 0.0204 | 0.0187 | 0.019 |
| 12/20/2022 | 0.019 | 0.02 | 0.0189 | 0.0197 |
| 12/21/2022 | 0.0197 | 0.0198 | 0.0192 | 0.0196 |
| 12/22/2022 | 0.0196 | 0.02 | 0.0193 | 0.0199 |
| 12/23/2022 | 0.0199 | 0.0203 | 0.0198 | 0.0199 |
| 12/24/2022 | 0.0199 | 0.0201 | 0.0199 | 0.02 |
| 12/25/2022 | 0.02 | 0.02 | 0.0195 | 0.0198 |
| 12/26/2022 | 0.0198 | 0.0205 | 0.0197 | 0.0204 |
| 12/27/2022 | 0.0204 | 0.0205 | 0.0199 | 0.0202 |
| 12/28/2022 | 0.0202 | 0.0204 | 0.0196 | 0.0202 |
| 12/29/2022 | 0.0202 | 0.0207 | 0.0201 | 0.0205 |
| 12/30/2022 | 0.0205 | 0.0208 | 0.0202 | 0.0207 |
| 12/31/2022 | 0.0207 | 0.0212 | 0.0206 | 0.021 |