IOTXUSDT: IoTeX Network Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0238

CLOSE 0.0239

Low

LOW 0.0125

High

HIGH 0.065

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.021	0.0215	0.0208	0.0215
01/02/2023	0.0215	0.0218	0.021	0.0212
01/03/2023	0.0212	0.0213	0.0206	0.0211
01/04/2023	0.0211	0.0225	0.021	0.0222
01/05/2023	0.0222	0.0223	0.0216	0.022
01/06/2023	0.022	0.0223	0.0216	0.0222
01/07/2023	0.0222	0.0229	0.0221	0.0227
01/08/2023	0.0228	0.0241	0.0224	0.024
01/09/2023	0.024	0.0257	0.0239	0.025
01/10/2023	0.025	0.0284	0.0246	0.0253
01/11/2023	0.0253	0.0256	0.0238	0.0249
01/12/2023	0.0249	0.0253	0.0237	0.0253
01/13/2023	0.0253	0.028	0.0249	0.0271
01/14/2023	0.0271	0.0308	0.0267	0.0298
01/15/2023	0.0297	0.0301	0.0278	0.0293
01/16/2023	0.0293	0.0304	0.0279	0.0288
01/17/2023	0.0288	0.0297	0.028	0.0285
01/18/2023	0.0285	0.0294	0.0256	0.0257
01/19/2023	0.0257	0.0263	0.0252	0.0258
01/20/2023	0.0258	0.0274	0.0253	0.0273
01/21/2023	0.0273	0.0296	0.027	0.0284
01/22/2023	0.0284	0.0295	0.0279	0.0286
01/23/2023	0.0287	0.0293	0.0278	0.0286
01/24/2023	0.0286	0.0324	0.0283	0.0297
01/25/2023	0.0297	0.0301	0.0285	0.0297
01/26/2023	0.0297	0.032	0.0296	0.0312
01/27/2023	0.0312	0.0323	0.0301	0.0317
01/28/2023	0.0316	0.032	0.0293	0.0298
01/29/2023	0.0298	0.0306	0.0296	0.0303
01/30/2023	0.0303	0.0307	0.0271	0.028
01/31/2023	0.0281	0.0289	0.0278	0.0287
02/01/2023	0.0287	0.0301	0.0273	0.0298
02/02/2023	0.0298	0.0316	0.0294	0.0298
02/03/2023	0.0299	0.0308	0.0295	0.0308
02/04/2023	0.0308	0.0312	0.0301	0.0306
02/05/2023	0.0306	0.0312	0.0288	0.0294
02/06/2023	0.0294	0.0357	0.0294	0.0307
02/07/2023	0.0307	0.0353	0.0305	0.0345
02/08/2023	0.0345	0.0346	0.0318	0.0333
02/09/2023	0.0333	0.0338	0.0282	0.029
02/10/2023	0.029	0.0295	0.0283	0.0288
02/11/2023	0.0288	0.0301	0.0286	0.0297
02/12/2023	0.0297	0.0314	0.0291	0.03
02/13/2023	0.03	0.0302	0.0277	0.0287
02/14/2023	0.0287	0.03	0.0282	0.03
02/15/2023	0.03	0.0318	0.0297	0.0311
02/16/2023	0.0311	0.0316	0.0284	0.0286
02/17/2023	0.0286	0.0298	0.0285	0.0294
02/18/2023	0.0295	0.0322	0.0294	0.0311
02/19/2023	0.0311	0.0321	0.0301	0.0306
02/20/2023	0.0306	0.0335	0.0297	0.0331
02/21/2023	0.0331	0.0338	0.0315	0.033
02/22/2023	0.033	0.0336	0.0297	0.0306
02/23/2023	0.0306	0.0315	0.0295	0.0298
02/24/2023	0.0298	0.0299	0.0276	0.0281
02/25/2023	0.0281	0.0284	0.0269	0.0279
02/26/2023	0.0279	0.0288	0.0276	0.0286
02/27/2023	0.0286	0.029	0.0271	0.028
02/28/2023	0.0281	0.029	0.027	0.0271
03/01/2023	0.0271	0.0281	0.027	0.028
03/02/2023	0.028	0.0281	0.0263	0.0273
03/03/2023	0.0273	0.0274	0.0234	0.0258
03/04/2023	0.0258	0.026	0.0243	0.025
03/05/2023	0.025	0.0255	0.0247	0.0249
03/06/2023	0.0249	0.025	0.0243	0.025
03/07/2023	0.025	0.0253	0.0233	0.024
03/08/2023	0.024	0.0241	0.0223	0.0228
03/09/2023	0.0228	0.024	0.0216	0.0217
03/10/2023	0.0217	0.0226	0.0208	0.0225
03/11/2023	0.0225	0.0229	0.0213	0.0222
03/12/2023	0.0222	0.024	0.0216	0.024
03/13/2023	0.024	0.0255	0.0233	0.0252
03/14/2023	0.0252	0.0267	0.0245	0.026
03/15/2023	0.026	0.0265	0.0233	0.0238
03/16/2023	0.0238	0.0243	0.0234	0.024
03/17/2023	0.024	0.0267	0.0237	0.0267
03/18/2023	0.0267	0.0273	0.0256	0.0258
03/19/2023	0.0258	0.0268	0.0256	0.0261
03/20/2023	0.0262	0.0265	0.0246	0.0247
03/21/2023	0.0247	0.0271	0.0239	0.0258
03/22/2023	0.0258	0.0258	0.0236	0.0243
03/23/2023	0.0243	0.0256	0.0241	0.0255
03/24/2023	0.0255	0.0272	0.0243	0.0248
03/25/2023	0.0248	0.0253	0.0237	0.024
03/26/2023	0.024	0.025	0.0238	0.0248
03/27/2023	0.0248	0.0254	0.0238	0.0241
03/28/2023	0.0241	0.0249	0.0237	0.0246
03/29/2023	0.0246	0.0262	0.0246	0.026
03/30/2023	0.026	0.027	0.0252	0.0261
03/31/2023	0.0261	0.0268	0.0256	0.0267
04/01/2023	0.0267	0.0271	0.0261	0.027
04/02/2023	0.027	0.0272	0.0255	0.0262
04/03/2023	0.0262	0.0297	0.0253	0.0284
04/04/2023	0.0284	0.032	0.0282	0.0303
04/05/2023	0.0303	0.0309	0.0286	0.029
04/06/2023	0.029	0.0296	0.0283	0.0288
04/07/2023	0.0288	0.0292	0.028	0.0282
04/08/2023	0.0283	0.0284	0.0278	0.0282
04/09/2023	0.0282	0.0283	0.0271	0.0279
04/10/2023	0.0279	0.0287	0.0272	0.0286
04/11/2023	0.0286	0.0292	0.0284	0.0286
04/12/2023	0.0286	0.0288	0.0275	0.0282
04/13/2023	0.0282	0.0294	0.028	0.0294
04/14/2023	0.0294	0.0304	0.0287	0.0303
04/15/2023	0.0303	0.0303	0.0291	0.0293
04/16/2023	0.0293	0.03	0.0288	0.0294
04/17/2023	0.0294	0.0295	0.028	0.0286
04/18/2023	0.0286	0.0293	0.0281	0.0292
04/19/2023	0.0292	0.0292	0.026	0.0266
04/20/2023	0.0266	0.027	0.025	0.0251
04/21/2023	0.0251	0.0254	0.023	0.0235
04/22/2023	0.0235	0.0246	0.0233	0.0239
04/23/2023	0.0239	0.0246	0.0229	0.0242
04/24/2023	0.0242	0.0254	0.0231	0.0232
04/25/2023	0.0232	0.0248	0.0227	0.0248
04/26/2023	0.0248	0.0257	0.0231	0.0245
04/27/2023	0.0245	0.026	0.0243	0.0252
04/28/2023	0.0253	0.0253	0.0242	0.0246
04/29/2023	0.0247	0.0255	0.0245	0.0254
04/30/2023	0.0254	0.0254	0.0246	0.0247
05/01/2023	0.0247	0.025	0.024	0.0244
05/02/2023	0.0244	0.0248	0.0241	0.0248
05/03/2023	0.0248	0.0254	0.024	0.0253
05/04/2023	0.0253	0.0256	0.0249	0.0254
05/05/2023	0.0254	0.0268	0.0243	0.0244
05/06/2023	0.0244	0.0248	0.0228	0.0236
05/07/2023	0.0236	0.0238	0.0231	0.0233
05/08/2023	0.0233	0.0236	0.0212	0.0223
05/09/2023	0.0223	0.0231	0.0218	0.0223
05/10/2023	0.0223	0.0231	0.0216	0.0228
05/11/2023	0.0228	0.0228	0.0216	0.0221
05/12/2023	0.0221	0.0221	0.0206	0.0216
05/13/2023	0.0215	0.0216	0.021	0.0212
05/14/2023	0.0212	0.0218	0.0209	0.0216
05/15/2023	0.0216	0.0226	0.0213	0.0224
05/16/2023	0.0224	0.0228	0.0221	0.0228
05/17/2023	0.0228	0.0233	0.0224	0.023
05/18/2023	0.023	0.0231	0.0221	0.0223
05/19/2023	0.0223	0.0228	0.0221	0.0227
05/20/2023	0.0227	0.023	0.0225	0.0229
05/21/2023	0.0229	0.0231	0.0223	0.0227
05/22/2023	0.0227	0.023	0.0221	0.0227
05/23/2023	0.0227	0.0232	0.0225	0.023
05/24/2023	0.023	0.023	0.0219	0.0223
05/25/2023	0.0223	0.0225	0.0215	0.0217
05/26/2023	0.0217	0.0224	0.0216	0.0223
05/27/2023	0.0223	0.0225	0.022	0.0225
05/28/2023	0.0225	0.0235	0.0223	0.0232
05/29/2023	0.0232	0.0234	0.0225	0.0227
05/30/2023	0.0227	0.0239	0.0225	0.0237
05/31/2023	0.0237	0.0239	0.0222	0.0229
06/01/2023	0.023	0.0233	0.0226	0.023
06/02/2023	0.023	0.0237	0.0226	0.0234
06/03/2023	0.0234	0.0237	0.023	0.0234
06/04/2023	0.0234	0.024	0.0232	0.0237
06/05/2023	0.0237	0.0239	0.0208	0.0228
06/06/2023	0.0228	0.023	0.0221	0.0226
06/07/2023	0.0226	0.0226	0.021	0.0213
06/08/2023	0.0213	0.0216	0.0209	0.0213
06/09/2023	0.0213	0.0218	0.0205	0.0206
06/10/2023	0.0206	0.0206	0.0161	0.0172
06/11/2023	0.0172	0.0175	0.0169	0.017
06/12/2023	0.017	0.0178	0.0164	0.0176
06/13/2023	0.0176	0.0181	0.0174	0.0177
06/14/2023	0.0178	0.0179	0.0167	0.017
06/15/2023	0.017	0.0175	0.0167	0.0172
06/16/2023	0.0173	0.0178	0.0171	0.0176
06/17/2023	0.0176	0.0183	0.0175	0.018
06/18/2023	0.018	0.0184	0.0177	0.0179
06/19/2023	0.0179	0.0182	0.0176	0.018
06/20/2023	0.018	0.0184	0.0176	0.0184
06/21/2023	0.0184	0.0196	0.0184	0.0194
06/22/2023	0.0194	0.0202	0.0191	0.0194
06/23/2023	0.0194	0.0206	0.0192	0.0202
06/24/2023	0.0202	0.0207	0.0199	0.0205
06/25/2023	0.0205	0.0211	0.0203	0.0206
06/26/2023	0.0206	0.0206	0.0194	0.0197
06/27/2023	0.0197	0.0201	0.0195	0.02
06/28/2023	0.02	0.02	0.0184	0.0188
06/29/2023	0.0188	0.0194	0.0188	0.0189
06/30/2023	0.0189	0.0202	0.0177	0.02
07/01/2023	0.02	0.0203	0.0197	0.0202
07/02/2023	0.0202	0.0202	0.0193	0.0197
07/03/2023	0.0197	0.0205	0.0197	0.0203
07/04/2023	0.0203	0.0204	0.0199	0.0201
07/05/2023	0.0201	0.021	0.0196	0.0197
07/06/2023	0.0198	0.0204	0.0186	0.0186
07/07/2023	0.0186	0.0194	0.0185	0.0193
07/08/2023	0.0193	0.0196	0.019	0.0194
07/09/2023	0.0194	0.0196	0.0191	0.0192
07/10/2023	0.0192	0.0197	0.0188	0.0195
07/11/2023	0.0195	0.0195	0.0188	0.019
07/12/2023	0.019	0.0192	0.0185	0.0187
07/13/2023	0.0187	0.0213	0.0184	0.0211
07/14/2023	0.0211	0.0218	0.02	0.0206
07/15/2023	0.0206	0.0208	0.0202	0.0204
07/16/2023	0.0204	0.0205	0.0195	0.0196
07/17/2023	0.0196	0.0204	0.0195	0.02
07/18/2023	0.02	0.0204	0.0196	0.0197
07/19/2023	0.0197	0.021	0.0197	0.0203
07/20/2023	0.0203	0.0212	0.0202	0.0205
07/21/2023	0.0206	0.0207	0.0198	0.02
07/22/2023	0.02	0.0203	0.0195	0.0196
07/23/2023	0.0196	0.0202	0.0194	0.0199
07/24/2023	0.0199	0.02	0.0188	0.0192
07/25/2023	0.0192	0.0192	0.0187	0.0188
07/26/2023	0.0188	0.0192	0.0184	0.0189
07/27/2023	0.0189	0.0193	0.0188	0.019
07/28/2023	0.019	0.0192	0.0188	0.0191
07/29/2023	0.0191	0.0192	0.019	0.0191
07/30/2023	0.0191	0.0193	0.0184	0.0187
07/31/2023	0.0187	0.0189	0.0181	0.0183
08/01/2023	0.0182	0.0187	0.0176	0.0186
08/02/2023	0.0187	0.0189	0.018	0.0182
08/03/2023	0.0182	0.0184	0.0175	0.0176
08/04/2023	0.0176	0.0176	0.0169	0.017
08/05/2023	0.017	0.0171	0.0167	0.0171
08/06/2023	0.0171	0.018	0.017	0.0177
08/07/2023	0.0177	0.0179	0.0169	0.0174
08/08/2023	0.0174	0.0178	0.0172	0.0176
08/09/2023	0.0176	0.0177	0.017	0.0172
08/10/2023	0.0172	0.0173	0.0166	0.017
08/11/2023	0.0169	0.0172	0.0168	0.0171
08/12/2023	0.0171	0.0176	0.0171	0.0175
08/13/2023	0.0175	0.0183	0.0175	0.018
08/14/2023	0.018	0.0184	0.0179	0.0183
08/15/2023	0.0183	0.0184	0.0166	0.017
08/16/2023	0.017	0.0171	0.0153	0.0156
08/17/2023	0.0156	0.0164	0.0125	0.0139
08/18/2023	0.0139	0.0146	0.0138	0.0143
08/19/2023	0.0143	0.0146	0.0142	0.0143
08/20/2023	0.0144	0.0147	0.0141	0.0146
08/21/2023	0.0146	0.0147	0.0136	0.0141
08/22/2023	0.0141	0.0144	0.0136	0.0143
08/23/2023	0.0143	0.0146	0.014	0.0144
08/24/2023	0.0144	0.0144	0.0135	0.0139
08/25/2023	0.0139	0.0139	0.0133	0.0138
08/26/2023	0.0138	0.0139	0.0136	0.0136
08/27/2023	0.0136	0.0138	0.0135	0.0138
08/28/2023	0.0138	0.014	0.0134	0.0139
08/29/2023	0.0139	0.0146	0.0134	0.0145
08/30/2023	0.0145	0.0146	0.014	0.0142
08/31/2023	0.0142	0.0144	0.0135	0.0138
09/01/2023	0.0138	0.0139	0.0132	0.0135
09/02/2023	0.0135	0.0138	0.0135	0.0137
09/03/2023	0.0137	0.0138	0.0134	0.0135
09/04/2023	0.0135	0.0139	0.0134	0.0136
09/05/2023	0.0136	0.0143	0.0135	0.0141
09/06/2023	0.0141	0.0152	0.014	0.0151
09/07/2023	0.0151	0.0164	0.0146	0.015
09/08/2023	0.015	0.0153	0.0144	0.0152
09/09/2023	0.0152	0.0159	0.0152	0.0155
09/10/2023	0.0155	0.0155	0.0143	0.0153
09/11/2023	0.0153	0.0155	0.0147	0.0151
09/12/2023	0.0151	0.0158	0.015	0.0153
09/13/2023	0.0153	0.0161	0.0152	0.0157
09/14/2023	0.0157	0.0159	0.0152	0.0152
09/15/2023	0.0152	0.0157	0.015	0.0156
09/16/2023	0.0156	0.0159	0.0154	0.0155
09/17/2023	0.0155	0.0155	0.0146	0.0149
09/18/2023	0.0149	0.0154	0.0146	0.0149
09/19/2023	0.0149	0.0154	0.0149	0.0152
09/20/2023	0.0152	0.0154	0.015	0.0152
09/21/2023	0.0152	0.0154	0.0146	0.0147
09/22/2023	0.0147	0.0149	0.0144	0.0149
09/23/2023	0.0149	0.0151	0.0147	0.015
09/24/2023	0.015	0.0153	0.0148	0.0149
09/25/2023	0.0149	0.0151	0.0147	0.015
09/26/2023	0.015	0.0151	0.0146	0.0148
09/27/2023	0.0148	0.015	0.0146	0.0147
09/28/2023	0.0147	0.0153	0.0147	0.0153
09/29/2023	0.0153	0.0155	0.015	0.0153
09/30/2023	0.0153	0.0156	0.0152	0.0154
10/01/2023	0.0154	0.0188	0.0153	0.0183
10/02/2023	0.0183	0.0201	0.0169	0.0173
10/03/2023	0.0173	0.0176	0.0165	0.0166
10/04/2023	0.0166	0.0176	0.0159	0.0174
10/05/2023	0.0174	0.0178	0.0169	0.017
10/06/2023	0.017	0.0176	0.017	0.0172
10/07/2023	0.0172	0.0172	0.0164	0.0167
10/08/2023	0.0167	0.0184	0.0163	0.018
10/09/2023	0.018	0.0187	0.0169	0.0171
10/10/2023	0.0171	0.0177	0.0169	0.0173
10/11/2023	0.0173	0.0181	0.0171	0.0179
10/12/2023	0.0179	0.0186	0.0175	0.0178
10/13/2023	0.0178	0.0185	0.0176	0.0179
10/14/2023	0.0179	0.0187	0.0177	0.0187
10/15/2023	0.0187	0.0193	0.0185	0.019
10/16/2023	0.019	0.0198	0.0184	0.0188
10/17/2023	0.0188	0.0191	0.0178	0.0183
10/18/2023	0.0183	0.0187	0.0175	0.0178
10/19/2023	0.0178	0.0178	0.0173	0.0174
10/20/2023	0.0174	0.018	0.0174	0.0175
10/21/2023	0.0175	0.0182	0.0173	0.0182
10/22/2023	0.0182	0.0189	0.0178	0.0188
10/23/2023	0.0188	0.0197	0.0187	0.0193
10/24/2023	0.0193	0.0211	0.0191	0.0203
10/25/2023	0.0202	0.0208	0.0197	0.0207
10/26/2023	0.0207	0.0218	0.0202	0.0214
10/27/2023	0.0214	0.0227	0.0209	0.0221
10/28/2023	0.0221	0.0235	0.0221	0.023
10/29/2023	0.023	0.0235	0.0225	0.0233
10/30/2023	0.0234	0.0244	0.0222	0.0227
10/31/2023	0.0227	0.023	0.0209	0.0217
11/01/2023	0.0217	0.0237	0.0212	0.0237
11/02/2023	0.0237	0.024	0.0217	0.0226
11/03/2023	0.0226	0.0228	0.0217	0.0227
11/04/2023	0.0227	0.0244	0.0225	0.0236
11/05/2023	0.0236	0.0264	0.0235	0.0245
11/06/2023	0.0245	0.025	0.0241	0.0245
11/07/2023	0.0245	0.0246	0.0223	0.0231
11/08/2023	0.0231	0.0248	0.0229	0.0246
11/09/2023	0.0246	0.0265	0.0229	0.0254
11/10/2023	0.0254	0.0268	0.0253	0.0262
11/11/2023	0.0262	0.0272	0.0254	0.0264
11/12/2023	0.0264	0.0293	0.0255	0.028
11/13/2023	0.028	0.0299	0.0249	0.025
11/14/2023	0.025	0.0254	0.0232	0.0243
11/15/2023	0.0243	0.0263	0.0243	0.0259
11/16/2023	0.0259	0.0266	0.0241	0.0246
11/17/2023	0.0246	0.0253	0.0229	0.024
11/18/2023	0.024	0.024	0.0223	0.0236
11/19/2023	0.0236	0.0241	0.0229	0.024
11/20/2023	0.024	0.0248	0.0236	0.0241
11/21/2023	0.0241	0.0245	0.0211	0.0214
11/22/2023	0.0214	0.0255	0.0214	0.0247
11/23/2023	0.0247	0.0261	0.0243	0.0253
11/24/2023	0.0253	0.026	0.0247	0.0252
11/25/2023	0.0252	0.0261	0.0251	0.0254
11/26/2023	0.0254	0.0254	0.0241	0.0251
11/27/2023	0.0251	0.0256	0.0234	0.024
11/28/2023	0.024	0.0247	0.0234	0.0245
11/29/2023	0.0245	0.0265	0.024	0.0257
11/30/2023	0.0257	0.0264	0.0243	0.0252
12/01/2023	0.0252	0.0255	0.0248	0.0252
12/02/2023	0.0252	0.0275	0.0252	0.0269
12/03/2023	0.0269	0.0283	0.0262	0.0266
12/04/2023	0.0266	0.0417	0.0266	0.0404
12/05/2023	0.0404	0.0489	0.0377	0.0387
12/06/2023	0.0387	0.0391	0.0338	0.0355
12/07/2023	0.0355	0.0381	0.0328	0.0331
12/08/2023	0.0331	0.0339	0.0322	0.0335
12/09/2023	0.0335	0.0341	0.0319	0.0324
12/10/2023	0.0324	0.0331	0.0313	0.0328
12/11/2023	0.0328	0.0328	0.028	0.0305
12/12/2023	0.0305	0.0318	0.0298	0.0306
12/13/2023	0.0307	0.0313	0.0288	0.0309
12/14/2023	0.0309	0.035	0.0303	0.0341
12/15/2023	0.0341	0.0418	0.0338	0.0385
12/16/2023	0.0385	0.049	0.0372	0.0429
12/17/2023	0.0429	0.0433	0.039	0.0397
12/18/2023	0.0398	0.0523	0.0396	0.0488
12/19/2023	0.0488	0.057	0.0478	0.0486
12/20/2023	0.0486	0.0639	0.0478	0.0606
12/21/2023	0.0606	0.065	0.0549	0.055
12/22/2023	0.055	0.0572	0.051	0.0513
12/23/2023	0.0513	0.0536	0.0504	0.0522
12/24/2023	0.0522	0.0549	0.0479	0.0491
12/25/2023	0.0491	0.0525	0.0486	0.051
12/26/2023	0.051	0.0574	0.0486	0.0526
12/27/2023	0.0526	0.0557	0.0511	0.0521
12/28/2023	0.0521	0.0536	0.0485	0.0489
12/29/2023	0.0489	0.052	0.0474	0.0484
12/30/2023	0.0484	0.0524	0.0478	0.0497
12/31/2023	0.0497	0.052	0.0484	0.0505

Menu

Create your free account now!

IOTXUSDT: IoTeX Network Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IOTXUSDT: IoTeX Network Tether Historical Data

2023 Historical Chart

Average

Low

High