IOTXUSDT: IoTeX Network Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0057

CLOSE 0.0057

Low

LOW 0.001

High

HIGH 0.0126

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.0034	0.0035	0.0033	0.0035
01/02/2020	0.0035	0.0035	0.0033	0.0034
01/03/2020	0.0033	0.0034	0.0033	0.0034
01/04/2020	0.0034	0.0036	0.0034	0.0035
01/05/2020	0.0035	0.0036	0.0035	0.0036
01/06/2020	0.0035	0.0038	0.0035	0.0038
01/07/2020	0.0038	0.0039	0.0037	0.0038
01/08/2020	0.0038	0.0039	0.0035	0.0036
01/09/2020	0.0036	0.0036	0.0034	0.0035
01/10/2020	0.0035	0.0037	0.0035	0.0037
01/11/2020	0.0037	0.0041	0.0036	0.0036
01/12/2020	0.0036	0.0037	0.0035	0.0036
01/13/2020	0.0036	0.004	0.0036	0.0036
01/14/2020	0.0036	0.0041	0.0035	0.0038
01/15/2020	0.0037	0.0043	0.0037	0.0042
01/16/2020	0.0042	0.0046	0.004	0.0045
01/17/2020	0.0044	0.0045	0.0042	0.0043
01/18/2020	0.0043	0.0044	0.0041	0.0041
01/19/2020	0.0042	0.0043	0.0039	0.0041
01/20/2020	0.004	0.0041	0.004	0.004
01/21/2020	0.004	0.0046	0.004	0.0043
01/22/2020	0.0043	0.0044	0.004	0.0041
01/23/2020	0.0042	0.0042	0.004	0.0041
01/24/2020	0.004	0.0045	0.0038	0.004
01/25/2020	0.004	0.004	0.0038	0.0039
01/26/2020	0.0039	0.0047	0.0038	0.004
01/27/2020	0.004	0.0042	0.0039	0.004
01/28/2020	0.004	0.0041	0.0039	0.004
01/29/2020	0.0041	0.0047	0.004	0.0041
01/30/2020	0.0041	0.0042	0.004	0.0042
01/31/2020	0.0042	0.0045	0.004	0.0041
02/01/2020	0.0041	0.0043	0.0041	0.0042
02/02/2020	0.0042	0.0043	0.0041	0.0042
02/03/2020	0.0042	0.0043	0.0041	0.0042
02/04/2020	0.0042	0.0044	0.0042	0.0043
02/05/2020	0.0043	0.0054	0.0043	0.0048
02/06/2020	0.0048	0.0057	0.0047	0.0053
02/07/2020	0.0053	0.0055	0.0048	0.0052
02/08/2020	0.0052	0.0055	0.0051	0.0053
02/09/2020	0.0052	0.0054	0.0052	0.0054
02/10/2020	0.0054	0.0054	0.0052	0.0053
02/11/2020	0.0053	0.0074	0.0052	0.0068
02/12/2020	0.0068	0.0073	0.0061	0.0064
02/13/2020	0.0064	0.0065	0.0058	0.0061
02/14/2020	0.0061	0.0064	0.006	0.0062
02/15/2020	0.0062	0.0062	0.0056	0.0056
02/16/2020	0.0056	0.0058	0.0053	0.0054
02/17/2020	0.0054	0.0056	0.0048	0.0052
02/18/2020	0.0052	0.0056	0.0051	0.0055
02/19/2020	0.0055	0.006	0.0049	0.005
02/20/2020	0.005	0.005	0.0048	0.0049
02/21/2020	0.0049	0.0054	0.0049	0.0052
02/22/2020	0.0052	0.0052	0.0049	0.005
02/23/2020	0.0049	0.0052	0.0049	0.0052
02/24/2020	0.0052	0.0054	0.005	0.0051
02/25/2020	0.0051	0.0052	0.0045	0.0047
02/26/2020	0.0047	0.0048	0.0041	0.0042
02/27/2020	0.0042	0.0048	0.0041	0.0042
02/28/2020	0.0043	0.0046	0.004	0.0041
02/29/2020	0.0041	0.0042	0.004	0.004
03/01/2020	0.004	0.0041	0.0039	0.004
03/02/2020	0.004	0.0043	0.004	0.0043
03/03/2020	0.0043	0.0043	0.004	0.0041
03/04/2020	0.0041	0.0041	0.0039	0.004
03/05/2020	0.004	0.0043	0.004	0.0042
03/06/2020	0.0042	0.0044	0.0042	0.0043
03/07/2020	0.0043	0.0043	0.004	0.004
03/08/2020	0.004	0.004	0.0035	0.0035
03/09/2020	0.0036	0.0036	0.0033	0.0035
03/10/2020	0.0035	0.0038	0.0035	0.0036
03/11/2020	0.0036	0.0037	0.0033	0.0035
03/12/2020	0.0035	0.0035	0.0014	0.0018
03/13/2020	0.0018	0.002	0.001	0.0018
03/14/2020	0.0018	0.0023	0.0017	0.0018
03/15/2020	0.0018	0.002	0.0017	0.0019
03/16/2020	0.0019	0.0019	0.0014	0.0016
03/17/2020	0.0017	0.0018	0.0017	0.0017
03/18/2020	0.0017	0.0018	0.0016	0.0017
03/19/2020	0.0017	0.0021	0.0017	0.002
03/20/2020	0.002	0.0023	0.0018	0.002
03/21/2020	0.002	0.0022	0.0018	0.002
03/22/2020	0.002	0.0024	0.0018	0.0019
03/23/2020	0.0018	0.0021	0.0018	0.002
03/24/2020	0.002	0.0022	0.0019	0.0021
03/25/2020	0.002	0.0022	0.002	0.0021
03/26/2020	0.0021	0.0021	0.002	0.0021
03/27/2020	0.0021	0.0023	0.0021	0.0021
03/28/2020	0.0021	0.0021	0.0019	0.002
03/29/2020	0.002	0.002	0.0019	0.0019
03/30/2020	0.0019	0.0022	0.0019	0.0021
03/31/2020	0.0021	0.0022	0.0021	0.0021
04/01/2020	0.0021	0.0023	0.002	0.0022
04/02/2020	0.0022	0.0023	0.0021	0.0021
04/03/2020	0.0021	0.0022	0.0021	0.0022
04/04/2020	0.0022	0.0022	0.0022	0.0022
04/05/2020	0.0022	0.0024	0.0021	0.0022
04/06/2020	0.0022	0.0024	0.0022	0.0023
04/07/2020	0.0023	0.0025	0.0023	0.0023
04/08/2020	0.0023	0.0024	0.0023	0.0024
04/09/2020	0.0024	0.0029	0.0023	0.0025
04/10/2020	0.0025	0.0026	0.0023	0.0024
04/11/2020	0.0024	0.0024	0.0023	0.0024
04/12/2020	0.0024	0.0026	0.0023	0.0025
04/13/2020	0.0025	0.0025	0.0023	0.0024
04/14/2020	0.0024	0.0024	0.0024	0.0024
04/15/2020	0.0024	0.0024	0.0023	0.0023
04/16/2020	0.0023	0.0025	0.0023	0.0025
04/17/2020	0.0025	0.0025	0.0023	0.0024
04/18/2020	0.0024	0.0025	0.0024	0.0025
04/19/2020	0.0025	0.0025	0.0024	0.0025
04/20/2020	0.0025	0.0025	0.0023	0.0024
04/21/2020	0.0024	0.0024	0.0023	0.0023
04/22/2020	0.0023	0.0024	0.0023	0.0024
04/23/2020	0.0024	0.0026	0.0023	0.0024
04/24/2020	0.0024	0.0025	0.0024	0.0025
04/25/2020	0.0025	0.0026	0.0025	0.0025
04/26/2020	0.0025	0.0026	0.0025	0.0026
04/27/2020	0.0026	0.0028	0.0026	0.0027
04/28/2020	0.0027	0.0027	0.0026	0.0026
04/29/2020	0.0026	0.0027	0.0024	0.0027
04/30/2020	0.0027	0.0028	0.0025	0.0026
05/01/2020	0.0026	0.0026	0.0026	0.0026
05/02/2020	0.0026	0.0027	0.0026	0.0027
05/03/2020	0.0027	0.0028	0.0025	0.0026
05/04/2020	0.0026	0.0026	0.0024	0.0025
05/05/2020	0.0025	0.0027	0.0025	0.0027
05/06/2020	0.0027	0.0028	0.0026	0.0026
05/07/2020	0.0026	0.0027	0.0026	0.0027
05/08/2020	0.0027	0.0027	0.0026	0.0027
05/09/2020	0.0027	0.0028	0.0027	0.0028
05/10/2020	0.0028	0.0028	0.0023	0.0025
05/11/2020	0.0025	0.0026	0.0023	0.0025
05/12/2020	0.0025	0.0027	0.0025	0.0026
05/13/2020	0.0026	0.0027	0.0026	0.0027
05/14/2020	0.0027	0.0028	0.0027	0.0028
05/15/2020	0.0028	0.0028	0.0027	0.0027
05/16/2020	0.0027	0.0029	0.0027	0.0029
05/17/2020	0.0029	0.003	0.0029	0.0029
05/18/2020	0.0029	0.0029	0.0027	0.0028
05/19/2020	0.0028	0.0032	0.0028	0.0032
05/20/2020	0.0032	0.0032	0.0029	0.003
05/21/2020	0.003	0.0043	0.003	0.0038
05/22/2020	0.0038	0.0041	0.0034	0.0034
05/23/2020	0.0034	0.0044	0.0034	0.0042
05/24/2020	0.0042	0.0073	0.0042	0.0059
05/25/2020	0.0059	0.0076	0.0054	0.0059
05/26/2020	0.0059	0.006	0.0051	0.0052
05/27/2020	0.0052	0.0054	0.0046	0.0049
05/28/2020	0.0049	0.0064	0.0049	0.006
05/29/2020	0.006	0.0065	0.0054	0.0061
05/30/2020	0.0061	0.0064	0.0057	0.0059
05/31/2020	0.0059	0.0063	0.0048	0.0049
06/01/2020	0.0049	0.0055	0.0047	0.0048
06/02/2020	0.0048	0.005	0.0044	0.0044
06/03/2020	0.0044	0.0049	0.0044	0.0046
06/04/2020	0.0046	0.0047	0.0045	0.0047
06/05/2020	0.0047	0.0047	0.0046	0.0046
06/06/2020	0.0046	0.0054	0.0046	0.0053
06/07/2020	0.0053	0.0057	0.005	0.0056
06/08/2020	0.0056	0.0059	0.0052	0.0054
06/09/2020	0.0054	0.0054	0.0051	0.0051
06/10/2020	0.0051	0.0053	0.0051	0.0052
06/11/2020	0.0052	0.0052	0.0044	0.0045
06/12/2020	0.0045	0.0049	0.0045	0.0049
06/13/2020	0.0049	0.0053	0.0048	0.0053
06/14/2020	0.0053	0.0053	0.0049	0.005
06/15/2020	0.005	0.005	0.0044	0.0049
06/16/2020	0.0049	0.0057	0.0049	0.0056
06/17/2020	0.0056	0.0057	0.0052	0.0054
06/18/2020	0.0054	0.0056	0.0053	0.0054
06/19/2020	0.0054	0.0055	0.0052	0.0054
06/20/2020	0.0054	0.0054	0.0053	0.0053
06/21/2020	0.0053	0.0054	0.0051	0.0052
06/22/2020	0.0052	0.0053	0.0051	0.0052
06/23/2020	0.0052	0.0054	0.0051	0.0053
06/24/2020	0.0053	0.0054	0.005	0.0051
06/25/2020	0.0051	0.0051	0.0048	0.0048
06/26/2020	0.0048	0.0048	0.0046	0.0046
06/27/2020	0.0046	0.0054	0.0045	0.0046
06/28/2020	0.0046	0.0049	0.0045	0.0046
06/29/2020	0.0046	0.0049	0.0045	0.0048
06/30/2020	0.0048	0.005	0.0048	0.0049
07/01/2020	0.0049	0.0049	0.0047	0.0048
07/02/2020	0.0048	0.0052	0.0048	0.0052
07/03/2020	0.0052	0.006	0.0051	0.0058
07/04/2020	0.0058	0.006	0.0055	0.0058
07/05/2020	0.0058	0.0059	0.0052	0.0054
07/06/2020	0.0054	0.0063	0.0054	0.0061
07/07/2020	0.0061	0.0061	0.0058	0.0058
07/08/2020	0.0058	0.006	0.0057	0.0058
07/09/2020	0.0058	0.006	0.0055	0.0057
07/10/2020	0.0056	0.0064	0.0056	0.0062
07/11/2020	0.0062	0.0065	0.0061	0.0062
07/12/2020	0.0062	0.007	0.0061	0.007
07/13/2020	0.0069	0.0072	0.0063	0.0063
07/14/2020	0.0063	0.0064	0.0062	0.0064
07/15/2020	0.0064	0.0068	0.0063	0.0063
07/16/2020	0.0064	0.0064	0.0059	0.0062
07/17/2020	0.0062	0.0065	0.006	0.0064
07/18/2020	0.0064	0.0064	0.0062	0.0063
07/19/2020	0.0063	0.0065	0.0062	0.0064
07/20/2020	0.0064	0.0067	0.0063	0.0063
07/21/2020	0.0063	0.0065	0.0062	0.0064
07/22/2020	0.0064	0.0072	0.0064	0.0068
07/23/2020	0.0068	0.0077	0.0068	0.0076
07/24/2020	0.0077	0.0087	0.0075	0.0082
07/25/2020	0.0082	0.0085	0.0076	0.0078
07/26/2020	0.0078	0.0081	0.0071	0.0073
07/27/2020	0.0073	0.0075	0.0064	0.0065
07/28/2020	0.0065	0.0069	0.0063	0.0069
07/29/2020	0.0069	0.0076	0.0066	0.0074
07/30/2020	0.0074	0.0075	0.0069	0.0073
07/31/2020	0.0073	0.0075	0.007	0.007
08/01/2020	0.007	0.0073	0.0069	0.0072
08/02/2020	0.0072	0.0072	0.0065	0.0067
08/03/2020	0.0066	0.0068	0.0065	0.0066
08/04/2020	0.0066	0.007	0.0066	0.0069
08/05/2020	0.0069	0.007	0.0068	0.0068
08/06/2020	0.0068	0.0071	0.0068	0.0071
08/07/2020	0.0071	0.0078	0.007	0.0077
08/08/2020	0.0077	0.0083	0.0076	0.008
08/09/2020	0.008	0.0087	0.008	0.0085
08/10/2020	0.0085	0.0094	0.0081	0.0094
08/11/2020	0.0094	0.0094	0.008	0.0088
08/12/2020	0.0088	0.0091	0.0085	0.009
08/13/2020	0.009	0.009	0.0085	0.0085
08/14/2020	0.0085	0.0095	0.0085	0.0091
08/15/2020	0.0091	0.0093	0.009	0.0091
08/16/2020	0.0091	0.0098	0.009	0.0092
08/17/2020	0.0092	0.0093	0.0088	0.0091
08/18/2020	0.0091	0.0097	0.0089	0.0091
08/19/2020	0.0091	0.0095	0.0086	0.0088
08/20/2020	0.0088	0.0089	0.0085	0.0087
08/21/2020	0.0087	0.0091	0.0082	0.0082
08/22/2020	0.0082	0.0085	0.008	0.0084
08/23/2020	0.0085	0.0086	0.0083	0.0084
08/24/2020	0.0084	0.0088	0.0084	0.0086
08/25/2020	0.0086	0.0088	0.0078	0.0082
08/26/2020	0.0082	0.0083	0.008	0.0083
08/27/2020	0.0083	0.0097	0.0082	0.0094
08/28/2020	0.0094	0.0108	0.0093	0.0099
08/29/2020	0.0099	0.0126	0.0099	0.0118
08/30/2020	0.0118	0.0126	0.0106	0.011
08/31/2020	0.011	0.0122	0.0107	0.0114
09/01/2020	0.0114	0.0116	0.01	0.0101
09/02/2020	0.0101	0.0103	0.0089	0.0097
09/03/2020	0.0097	0.0107	0.0078	0.0082
09/04/2020	0.0082	0.0099	0.0074	0.0091
09/05/2020	0.0091	0.0103	0.0078	0.0084
09/06/2020	0.0084	0.0091	0.0077	0.0087
09/07/2020	0.0087	0.0092	0.0077	0.0092
09/08/2020	0.0092	0.0109	0.0088	0.0105
09/09/2020	0.0105	0.0111	0.0099	0.0109
09/10/2020	0.0109	0.012	0.0102	0.0109
09/11/2020	0.011	0.0111	0.0099	0.0109
09/12/2020	0.0109	0.0124	0.0103	0.0119
09/13/2020	0.0119	0.0126	0.0093	0.0101
09/14/2020	0.01	0.0112	0.0096	0.0106
09/15/2020	0.0106	0.0106	0.0092	0.0094
09/16/2020	0.0094	0.0096	0.0087	0.0095
09/17/2020	0.0095	0.0098	0.0088	0.0091
09/18/2020	0.0091	0.0095	0.0089	0.0091
09/19/2020	0.0091	0.0095	0.0091	0.0094
09/20/2020	0.0093	0.0093	0.008	0.0084
09/21/2020	0.0084	0.0098	0.008	0.0084
09/22/2020	0.0084	0.0086	0.008	0.0084
09/23/2020	0.0084	0.0084	0.0072	0.0074
09/24/2020	0.0074	0.0085	0.0072	0.0085
09/25/2020	0.0085	0.0085	0.0078	0.0081
09/26/2020	0.0081	0.0082	0.0079	0.0081
09/27/2020	0.0081	0.0081	0.0078	0.008
09/28/2020	0.008	0.0089	0.0077	0.0078
09/29/2020	0.0078	0.0084	0.0078	0.0083
09/30/2020	0.0084	0.0084	0.008	0.0081
10/01/2020	0.0081	0.0085	0.0074	0.0075
10/02/2020	0.0075	0.0075	0.0067	0.0072
10/03/2020	0.0071	0.0072	0.0068	0.0072
10/04/2020	0.0072	0.0074	0.007	0.0073
10/05/2020	0.0073	0.0074	0.0071	0.0074
10/06/2020	0.0074	0.0074	0.0066	0.0068
10/07/2020	0.0068	0.0074	0.0066	0.0069
10/08/2020	0.0069	0.007	0.0065	0.007
10/09/2020	0.007	0.0073	0.0069	0.0073
10/10/2020	0.0073	0.0075	0.0068	0.0068
10/11/2020	0.0069	0.0071	0.0067	0.0068
10/12/2020	0.0069	0.0072	0.0068	0.0071
10/13/2020	0.0071	0.0071	0.0066	0.0068
10/14/2020	0.0068	0.0069	0.0065	0.0066
10/15/2020	0.0066	0.0066	0.0062	0.0063
10/16/2020	0.0063	0.0063	0.0056	0.0056
10/17/2020	0.0056	0.006	0.0056	0.0059
10/18/2020	0.0059	0.006	0.0057	0.0058
10/19/2020	0.0058	0.007	0.0055	0.0064
10/20/2020	0.0064	0.0066	0.0057	0.0058
10/21/2020	0.0058	0.0063	0.0058	0.0061
10/22/2020	0.0061	0.0063	0.0061	0.0061
10/23/2020	0.0061	0.0066	0.0061	0.0064
10/24/2020	0.0064	0.0077	0.0063	0.0071
10/25/2020	0.0071	0.0072	0.0068	0.007
10/26/2020	0.0071	0.008	0.0068	0.0069
10/27/2020	0.0069	0.007	0.0064	0.0067
10/28/2020	0.0067	0.0078	0.0067	0.0074
10/29/2020	0.0074	0.0078	0.0069	0.0072
10/30/2020	0.0072	0.0076	0.0069	0.0075
10/31/2020	0.0075	0.0079	0.0072	0.0074
11/01/2020	0.0074	0.0076	0.0073	0.0074
11/02/2020	0.0074	0.0075	0.0069	0.0072
11/03/2020	0.0072	0.0074	0.007	0.0073
11/04/2020	0.0074	0.0077	0.0073	0.0076
11/05/2020	0.0076	0.0081	0.0068	0.0077
11/06/2020	0.0077	0.0085	0.0077	0.008
11/07/2020	0.0081	0.0083	0.0073	0.0075
11/08/2020	0.0075	0.0079	0.0074	0.0079
11/09/2020	0.0079	0.008	0.0074	0.0077
11/10/2020	0.0077	0.0084	0.0076	0.0084
11/11/2020	0.0084	0.0085	0.008	0.0082
11/12/2020	0.0082	0.0083	0.0078	0.0081
11/13/2020	0.0081	0.0082	0.008	0.0081
11/14/2020	0.008	0.0081	0.0077	0.0079
11/15/2020	0.0079	0.0079	0.0077	0.0078
11/16/2020	0.0077	0.0079	0.0076	0.0078
11/17/2020	0.0078	0.008	0.0076	0.0078
11/18/2020	0.0078	0.0079	0.0073	0.0075
11/19/2020	0.0075	0.0077	0.0073	0.0074
11/20/2020	0.0074	0.0077	0.0071	0.0075
11/21/2020	0.0075	0.008	0.0074	0.0079
11/22/2020	0.0079	0.0082	0.0074	0.0078
11/23/2020	0.0078	0.0082	0.0077	0.0082
11/24/2020	0.0082	0.0089	0.008	0.0089
11/25/2020	0.0089	0.0093	0.0082	0.0086
11/26/2020	0.0086	0.0086	0.0069	0.0075
11/27/2020	0.0075	0.0077	0.0071	0.0075
11/28/2020	0.0075	0.0077	0.0072	0.0076
11/29/2020	0.0076	0.0082	0.0073	0.0075
11/30/2020	0.0075	0.0081	0.0075	0.008
12/01/2020	0.008	0.0082	0.0074	0.0076
12/02/2020	0.0076	0.0082	0.0074	0.0081
12/03/2020	0.0081	0.0082	0.0077	0.0078
12/04/2020	0.0078	0.0079	0.0071	0.0071
12/05/2020	0.0071	0.0076	0.007	0.0076
12/06/2020	0.0076	0.0076	0.007	0.0073
12/07/2020	0.0074	0.0075	0.007	0.0072
12/08/2020	0.0072	0.0073	0.0066	0.0067
12/09/2020	0.0067	0.0071	0.0064	0.007
12/10/2020	0.007	0.007	0.0066	0.0068
12/11/2020	0.0068	0.0073	0.0065	0.0071
12/12/2020	0.0071	0.0073	0.007	0.0071
12/13/2020	0.0071	0.0073	0.007	0.0071
12/14/2020	0.0071	0.0075	0.007	0.0074
12/15/2020	0.0074	0.0075	0.007	0.007
12/16/2020	0.007	0.0071	0.0068	0.007
12/17/2020	0.007	0.0087	0.0063	0.0068
12/18/2020	0.0068	0.0075	0.0067	0.0073
12/19/2020	0.0073	0.0074	0.0067	0.0069
12/20/2020	0.0069	0.0082	0.0068	0.0073
12/21/2020	0.0073	0.0077	0.0068	0.0072
12/22/2020	0.0072	0.0073	0.0069	0.007
12/23/2020	0.007	0.0071	0.0058	0.0059
12/24/2020	0.006	0.0068	0.0059	0.0067
12/25/2020	0.0067	0.0069	0.0064	0.0066
12/26/2020	0.0066	0.007	0.0063	0.0069
12/27/2020	0.0069	0.0071	0.0066	0.0067
12/28/2020	0.0067	0.007	0.0063	0.0065
12/29/2020	0.0065	0.007	0.0061	0.0066
12/30/2020	0.0066	0.0068	0.0063	0.0067
12/31/2020	0.0067	0.0067	0.0063	0.0064

Menu

Create your free account now!

IOTXUSDT: IoTeX Network Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IOTXUSDT: IoTeX Network Tether Historical Data

2020 Historical Chart

Average

Low

High