Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IoTeX Network Tether logo
IOTXUSDT
IoTeX Network Tether
—
0.00303 $
-0.000070 (%-2.26)
Day Low₺0.00295
Day High₺0.00313
Bid0.00302
Ask0.00303

Market Data

Spot Rate
B:0.00302
A:0.00303
Circulating Supply
9,441,368,550
Market Cap
$28.58M
Overview
Technicals
Comments
Archive

IOTXUSDT: IoTeX Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0054
CLOSE 0.0053

Low

LOW 0.003

High

HIGH 0.0094
DATEOPENHIGHLOWCLOSE
01/01/20260.00760.00790.00740.0079
01/02/20260.00790.00820.00780.0081
01/03/20260.00810.00820.00790.008
01/04/20260.0080.00830.0080.0082
01/05/20260.00820.00830.00790.0082
01/06/20260.00820.00870.00820.0085
01/07/20260.00850.00850.00810.0081
01/08/20260.00810.00860.00790.0085
01/09/20260.00860.00920.00840.0086
01/10/20260.00860.00940.00860.0092
01/11/20260.00920.00920.00850.0086
01/12/20260.00860.00880.00830.0086
01/13/20260.00860.00880.00840.0087
01/14/20260.00870.00890.00860.0087
01/15/20260.00870.00870.00810.0082
01/16/20260.00820.00830.0080.0083
01/17/20260.00830.00870.00820.0085
01/18/20260.00850.00870.0080.008
01/19/20260.0080.0080.00740.0079
01/20/20260.00790.00790.00740.0075
01/21/20260.00750.00820.00750.008
01/22/20260.0080.00810.00780.0079
01/23/20260.00790.00810.00780.0079
01/24/20260.00790.0080.00780.0079
01/25/20260.00790.00790.00720.0074
01/26/20260.00740.00770.00730.0076
01/27/20260.00760.00770.00750.0077
01/28/20260.00770.00780.00760.0077
01/29/20260.00770.00770.00720.0073
01/30/20260.00740.00740.00710.0072
01/31/20260.00720.00720.0060.0065
02/01/20260.00650.00670.00630.0063
02/02/20260.00640.00670.00620.0066
02/03/20260.00660.00690.00640.0066
02/04/20260.00660.00670.00630.0065
02/05/20260.00650.00650.00540.0055
02/06/20260.00550.00620.00510.0061
02/07/20260.00610.00620.00590.0061
02/08/20260.00610.00610.00580.0059
02/09/20260.00590.00590.00560.0058
02/10/20260.00580.00590.00570.0057
02/11/20260.00570.00580.00530.0056
02/12/20260.00560.00580.00550.0055
02/13/20260.00550.00560.00530.0054
02/14/20260.00540.00590.00530.0058
02/15/20260.00580.00590.00550.0056
02/16/20260.00560.00570.00550.0057
02/17/20260.00560.00580.00560.0057
02/18/20260.00570.00580.00540.0054
02/19/20260.00540.00550.00510.0053
02/20/20260.00530.00540.00530.0054
02/21/20260.00540.00540.00460.0048
02/22/20260.00480.00480.00440.0044
02/23/20260.00440.00480.00420.0046
02/24/20260.00460.00480.00440.0045
02/25/20260.00450.00490.00440.0047
02/26/20260.00470.00520.00460.0047
02/27/20260.00470.0050.00450.005
02/28/20260.0050.00540.00470.0049
03/01/20260.00490.0050.00430.0045
03/02/20260.00450.0050.00440.0048
03/03/20260.00480.00540.00470.0051
03/04/20260.00510.00550.0050.0054
03/05/20260.00540.00580.00530.0055
03/06/20260.00550.00570.00530.0054
03/07/20260.00540.00550.00510.0051
03/08/20260.00510.00530.0050.0053
03/09/20260.00530.00550.0050.0051
03/10/20260.00510.00540.0050.0052
03/11/20260.00520.00530.0050.0053
03/12/20260.00530.00540.00520.0053
03/13/20260.00530.00560.00520.0054
03/14/20260.00540.00540.00520.0052
03/15/20260.00520.00520.0050.0051
03/16/20260.00510.00540.00510.0053
03/17/20260.00530.00530.0050.0052
03/18/20260.00520.00530.00490.005
03/19/20260.0050.00510.00480.005
03/20/20260.0050.00520.00490.0051
03/21/20260.00510.00550.0050.0051
03/22/20260.00510.00560.0050.0055
03/23/20260.00550.00560.00520.0054
03/24/20260.00540.00650.00520.0055
03/25/20260.00550.00560.00520.0053
03/26/20260.00530.00530.0050.005
03/27/20260.0050.00510.00460.0047
03/28/20260.00470.00490.00470.0047
03/29/20260.00470.00480.00460.0048
03/30/20260.00470.00480.00460.0046
03/31/20260.00460.00480.00450.0047
04/01/20260.00470.00470.00450.0045
04/02/20260.00460.00460.00440.0045
04/03/20260.00450.00460.00450.0045
04/04/20260.00450.00460.00440.0045
04/05/20260.00450.00450.00440.0045
04/06/20260.00450.00460.00440.0045
04/07/20260.00450.00480.00450.0047
04/08/20260.00470.00480.00460.0047
04/09/20260.00470.00470.00460.0046
04/10/20260.00460.00480.00450.0047
04/11/20260.00470.00480.00460.0047
04/12/20260.00470.00480.00440.0044
04/13/20260.00440.00460.00440.0045
04/14/20260.00450.00470.00440.0044
04/15/20260.00440.00460.00440.0045
04/16/20260.00450.00490.00450.0048
04/17/20260.00480.00510.00470.0049
04/18/20260.00490.0050.00470.0047
04/19/20260.00470.00470.00440.0045
04/20/20260.00450.00480.00450.0047
04/21/20260.00470.00480.00460.0047
04/22/20260.00470.0050.00470.0047
04/23/20260.00470.00490.00460.0048
04/24/20260.00480.00490.00470.0048
04/25/20260.00480.00490.00470.0048
04/26/20260.00480.00490.00470.0048
04/27/20260.00480.00490.00470.0048
04/28/20260.00480.00480.00460.0047
04/29/20260.00470.00480.00450.0046
04/30/20260.00460.00460.00450.0045
05/01/20260.00450.00460.00440.0046
05/02/20260.00450.00460.00440.0046
05/03/20260.00460.00460.00450.0045
05/04/20260.00450.00470.00450.0045
05/05/20260.00450.00480.00450.0047
05/06/20260.00470.00490.00470.0048
05/07/20260.00480.0050.00470.0048
05/08/20260.00480.0050.00480.005
05/09/20260.0050.00520.00490.005
05/10/20260.0050.00530.0050.0053
05/11/20260.00530.00540.00510.0053
05/12/20260.00530.00540.0050.0054
05/13/20260.00540.00550.00490.005
05/14/20260.0050.00510.00480.0049
05/15/20260.00490.0050.00450.0045
05/16/20260.00460.00460.00440.0044
05/17/20260.00440.00460.00430.0044
05/18/20260.00440.00450.00430.0044
05/19/20260.00440.00440.00430.0043
05/20/20260.00430.00450.00420.0044
05/21/20260.00440.00450.00440.0045
05/22/20260.00450.00460.00420.0043
05/23/20260.00430.00440.00410.0044
05/24/20260.00440.00440.00420.0042
05/25/20260.00420.00440.00420.0043
05/26/20260.00420.00430.00410.0042
05/27/20260.00420.00420.0040.0041
05/28/20260.00410.00410.00390.004
05/29/20260.0040.00430.0040.0042
05/30/20260.00420.00460.00420.0044
05/31/20260.00440.00460.00430.0044
06/01/20260.00440.00450.00420.0043
06/02/20260.00430.00430.00390.004
06/03/20260.0040.00410.00390.004
06/04/20260.0040.00410.00370.0037
06/05/20260.00370.00380.00330.0034
06/06/20260.00340.00340.00320.0034
06/07/20260.00340.00360.00330.0035
06/08/20260.00350.00350.00340.0034
06/09/20260.00340.00340.00330.0034
06/10/20260.00330.00340.00320.0033
06/11/20260.00330.00350.00330.0034
06/12/20260.00340.00350.00330.0034
06/13/20260.00340.00340.00330.0034
06/14/20260.00340.00340.00330.0034
06/15/20260.00340.00360.00330.0034
06/16/20260.00340.00350.00320.0032
06/17/20260.00320.00330.00310.0032
06/18/20260.00320.00320.0030.0031
06/19/20260.00310.00310.0030.003