Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
IoTeX Network Tether (IOTXUSDT)
IOTXUSDT
IoTeX Network Tether (IOTXUSDT)
0.003704 $
-0.000017 (%-0.46)
Overview
Technicals
Comments
Archive

IOTXUSDT: IoTeX Network Tether Historical Data

Historical price data, yearly archive and performance analysis for IoTeX Network Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0206
CLOSE 0.0205

Low

LOW 0

High

HIGH 0.0443
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0383 0.0406 0.038 0.0403
01/02/2025 0.0403 0.041 0.0396 0.0404
01/03/2025 0.0404 0.0443 0.0393 0.0431
01/04/2025 0.0431 0.0436 0.0413 0.0419
01/05/2025 0.0419 0.0425 0.0409 0.0423
01/06/2025 0.0423 0.043 0.0413 0.0417
01/07/2025 0.0417 0.0419 0.0382 0.0382
01/08/2025 0.0382 0.0388 0.0362 0.0386
01/09/2025 0.0386 0.0399 0.0361 0.0374
01/10/2025 0.0374 0.0382 0.0364 0.0376
01/11/2025 0.0376 0.038 0.0367 0.0371
01/12/2025 0.0371 0.0374 0.0361 0.0366
01/13/2025 0.0366 0.0375 0.0325 0.0356
01/14/2025 0.0356 0.0366 0.0353 0.0365
01/15/2025 0.0366 0.0375 0.0349 0.0375
01/16/2025 0.0375 0.0387 0.0364 0.0379
01/17/2025 0.0379 0.0407 0.0377 0.0405
01/18/2025 0.0405 0.0411 0.0374 0.0381
01/19/2025 0.0381 0.0389 0.0337 0.0342
01/20/2025 0.0342 0.0367 0.0326 0.0328
01/21/2025 0.0328 0.0349 0.0322 0.0338
01/22/2025 0.0338 0.0348 0.0332 0.0335
01/23/2025 0.0335 0.0348 0.0311 0.0324
01/24/2025 0.0324 0.0346 0.0315 0.0328
01/25/2025 0.0328 0.0341 0.0322 0.0336
01/26/2025 0.0336 0.0353 0.0329 0.0329
01/27/2025 0.0329 0.033 0.0298 0.0315
01/28/2025 0.0315 0.0319 0.0294 0.0296
01/29/2025 0.0296 0.0309 0.029 0.0298
01/30/2025 0.0298 0.0319 0.0295 0.0312
01/31/2025 0.0313 0.0333 0.0307 0.0319
02/01/2025 0.0319 0.0325 0.0287 0.0287
02/02/2025 0.0287 0.0292 0.0214 0.0238
02/03/2025 0.0238 0.024 0.0177 0.0231
02/04/2025 0.0231 0.0234 0.0212 0.0219
02/05/2025 0.0219 0.0237 0.0217 0.0222
02/06/2025 0.0222 0.0227 0.0191 0.0196
02/07/2025 0.0196 0.0216 0.0196 0.0202
02/08/2025 0.0202 0.0204 0.019 0.0202
02/09/2025 0.0202 0.0208 0.0193 0.0201
02/10/2025 0.0201 0.0206 0.0194 0.0198
02/11/2025 0.0198 0.0218 0.0194 0.0196
02/12/2025 0.0196 0.0215 0.0192 0.0209
02/13/2025 0.0209 0.0224 0.0201 0.0205
02/14/2025 0.0205 0.022 0.02 0.0207
02/15/2025 0.0207 0.0209 0.02 0.0202
02/16/2025 0.0201 0.0208 0.0196 0.0199
02/17/2025 0.0199 0.0208 0.0195 0.0204
02/18/2025 0.0204 0.0204 0.0171 0.0183
02/19/2025 0.0183 0.0189 0.018 0.0186
02/20/2025 0.0186 0.0195 0.0186 0.0194
02/21/2025 0.0194 0.0208 0.0188 0.019
02/22/2025 0.019 0.0203 0.0188 0.0199
02/23/2025 0.0199 0.02 0.019 0.0193
02/24/2025 0.0193 0.0195 0.0168 0.0171
02/25/2025 0.0171 0.0177 0.0156 0.0175
02/26/2025 0.0175 0.0183 0.0171 0.0177
02/27/2025 0.0177 0.0197 0.0174 0.0192
02/28/2025 0.0192 0.0201 0.0179 0.0185
03/01/2025 0.0185 0.0194 0.0182 0.0191
03/02/2025 0.0191 0.0209 0.0183 0.0208
03/03/2025 0.0208 0.021 0.0167 0.0169
03/04/2025 0.0169 0.017 0.0149 0.0163
03/05/2025 0.0163 0.0171 0.0159 0.0169
03/06/2025 0.0169 0.0172 0.0161 0.0164
03/07/2025 0.0164 0.0171 0.0155 0.0161
03/08/2025 0.0161 0.0162 0.0156 0.0159
03/09/2025 0.0159 0.016 0.0149 0.015
03/10/2025 0.015 0.0172 0.0149 0.0155
03/11/2025 0.0155 0.0171 0.0149 0.0167
03/12/2025 0.0167 0.0171 0.016 0.0169
03/13/2025 0.0169 0.017 0.016 0.0165
03/14/2025 0.0165 0.0183 0.0164 0.018
03/15/2025 0.018 0.0183 0.0175 0.0179
03/16/2025 0.0179 0.0181 0.0163 0.0167
03/17/2025 0.0167 0.0179 0.0167 0.0178
03/18/2025 0.0178 0.0179 0.017 0.0172
03/19/2025 0.0172 0.0181 0.0172 0.0181
03/20/2025 0.0181 0.0182 0.0172 0.0174
03/21/2025 0.0174 0.0175 0.0169 0.017
03/22/2025 0.017 0.0176 0.017 0.0172
03/23/2025 0.0172 0.0176 0.017 0.0175
03/24/2025 0.0175 0.0184 0.0175 0.0183
03/25/2025 0.0183 0.0188 0.0177 0.0184
03/26/2025 0.0184 0.0191 0.0182 0.0185
03/27/2025 0.0185 0.0192 0.0183 0.019
03/28/2025 0.019 0.019 0.0164 0.0176
03/29/2025 0.0176 0.0181 0.0166 0.0171
03/30/2025 0.0171 0.018 0.0171 0.0174
03/31/2025 0.0174 0.0177 0.0168 0.0174
04/01/2025 0.0174 0.0193 0.0174 0.019
04/02/2025 0.0191 0.0192 0.017 0.0178
04/03/2025 0.0178 0.0188 0.0177 0.0186
04/04/2025 0.0186 0.0187 0.0178 0.0182
04/05/2025 0.0182 0.0194 0.0179 0.0193
04/06/2025 0.0193 0.0195 0.0181 0.0183
04/07/2025 0.0183 0.0189 0.016 0.0184
04/08/2025 0.0184 0.0201 0.0182 0.0186
04/09/2025 0.0186 0.0199 0.0175 0.0195
04/10/2025 0.0195 0.0197 0.0182 0.0186
04/11/2025 0.0186 0.0199 0.0186 0.0196
04/12/2025 0.0196 0.0204 0.0193 0.0197
04/13/2025 0.0197 0.0198 0.0177 0.018
04/14/2025 0.018 0.0186 0.0174 0.0174
04/15/2025 0.0174 0.0187 0.0171 0.0181
04/16/2025 0.0181 0.0185 0.0172 0.0176
04/17/2025 0.0176 0.0179 0.017 0.0173
04/18/2025 0.0174 0.0179 0.0172 0.0174
04/19/2025 0.0174 0.0182 0.0174 0.018
04/20/2025 0.018 0.0185 0.0176 0.0178
04/21/2025 0.0178 0.0187 0.0178 0.018
04/22/2025 0.018 0.0201 0.0177 0.0201
04/23/2025 0.0201 0.0205 0.0178 0.0191
04/24/2025 0.0191 0.0192 0.0182 0.0191
04/25/2025 0.0191 0.0199 0.0189 0.0198
04/26/2025 0.0198 0.0204 0.0192 0.0195
04/27/2025 0.0195 0.0197 0.0188 0.0189
04/28/2025 0.0189 0.0196 0.0182 0.0192
04/29/2025 0.0192 0.02 0.0185 0.0186
04/30/2025 0.0186 0.0188 0.0178 0.0187
05/01/2025 0.0187 0.0194 0.0186 0.0191
05/02/2025 0.0191 0.0194 0.0186 0.0188
05/03/2025 0.0188 0.0188 0.0176 0.0181
05/04/2025 0.0181 0.0183 0.0175 0.0176
05/05/2025 0.0176 0.0186 0.0174 0.018
05/06/2025 0.018 0.0181 0.0165 0.0175
05/07/2025 0.0175 0.0178 0.0167 0.0175
05/08/2025 0.0175 0.0194 0.0175 0.0193
05/09/2025 0.0193 0.0211 0.019 0.0207
05/10/2025 0.0207 0.022 0.0204 0.022
05/11/2025 0.022 0.0222 0.0209 0.0215
05/12/2025 0.0215 0.0222 0.0182 0.0197
05/13/2025 0.0197 0.0212 0.0189 0.0207
05/14/2025 0.0207 0.0217 0.0199 0.0203
05/15/2025 0.0203 0.0204 0.0185 0.0195
05/16/2025 0.0195 0.0206 0.0192 0.0193
05/17/2025 0.0193 0.021 0.0189 0.0203
05/18/2025 0.0203 0.0215 0.0201 0.0211
05/19/2025 0.0211 0.0211 0.02 0.0205
05/20/2025 0.0205 0.021 0.0202 0.0209
05/21/2025 0.0209 0.0215 0.0203 0.021
05/22/2025 0.021 0.0222 0.021 0.0218
05/23/2025 0.0218 0.0221 0.0203 0.0204
05/24/2025 0.0204 0.0206 0.02 0.0202
05/25/2025 0.0202 0.0207 0.0195 0.0203
05/26/2025 0.0203 0.021 0.0202 0.0207
05/27/2025 0.0207 0.0219 0.0204 0.0218
05/28/2025 0.0218 0.023 0.0215 0.0225
05/29/2025 0.0225 0.0239 0.0214 0.0221
05/30/2025 0.0221 0.0223 0.02 0.0203
05/31/2025 0.0203 0.0226 0.0194 0.0221
06/01/2025 0.0221 0.0232 0.0219 0.0223
06/02/2025 0.0223 0.0229 0.0217 0.0228
06/03/2025 0.0228 0.0264 0.0228 0.0234
06/04/2025 0.0234 0.0239 0.0211 0.0217
06/05/2025 0.0217 0.0223 0.0199 0.0204
06/06/2025 0.0204 0.0213 0.0202 0.0207
06/07/2025 0.0207 0.0224 0.0206 0.0212
06/08/2025 0.0212 0.0214 0.0208 0.021
06/09/2025 0.021 0.0217 0.0204 0.0217
06/10/2025 0.0217 0.0231 0.0216 0.0231
06/11/2025 0.0231 0.0231 0.0209 0.0212
06/12/2025 0.0212 0.0214 0.0201 0.0204
06/13/2025 0.0204 0.0224 0.0201 0.0221
06/14/2025 0.0221 0.0222 0.0217 0.0219
06/15/2025 0.022 0.0224 0.0218 0.0223
06/16/2025 0.0223 0.0233 0.022 0.0223
06/17/2025 0.0223 0.0231 0.0219 0.0227
06/18/2025 0.0227 0.0233 0.0214 0.0231
06/19/2025 0.0231 0.0233 0.0218 0.0222
06/20/2025 0.0222 0.0226 0.0217 0.022
06/21/2025 0.022 0.022 0.0198 0.0209
06/22/2025 0.0209 0.0213 0.0201 0.0212
06/23/2025 0.0212 0.0225 0.0208 0.0224
06/24/2025 0.0224 0.0229 0.0221 0.0229
06/25/2025 0.0229 0.023 0.0218 0.0219
06/26/2025 0.0219 0.0223 0.0209 0.021
06/27/2025 0.021 0.0215 0.0209 0.0211
06/28/2025 0.0211 0.0214 0.0209 0.0213
06/29/2025 0.0213 0.0217 0.021 0.0216
06/30/2025 0.0216 0.0217 0.0208 0.0208
07/01/2025 0.0208 0.0213 0.0205 0.0212
07/02/2025 0.0212 0.022 0.0207 0.0219
07/03/2025 0.0219 0.0226 0.0215 0.0217
07/04/2025 0.0217 0.022 0.0207 0.0211
07/05/2025 0.0211 0.0213 0.0207 0.0208
07/06/2025 0.0209 0.0215 0.0208 0.0214
07/07/2025 0.0214 0.0216 0.0209 0.0211
07/08/2025 0.0211 0.0213 0.0209 0.0213
07/09/2025 0.0213 0.0214 0.0197 0.0212
07/10/2025 0.0213 0.0222 0.021 0.022
07/11/2025 0.022 0.023 0.0217 0.022
07/12/2025 0.022 0.0225 0.0212 0.0213
07/13/2025 0.0213 0.0226 0.0213 0.022
07/14/2025 0.022 0.023 0.0214 0.0219
07/15/2025 0.0218 0.0224 0.0211 0.0224
07/16/2025 0.0224 0.0236 0.0222 0.0231
07/17/2025 0.0231 0.0239 0.0225 0.0236
07/18/2025 0.0236 0.0247 0.0229 0.0232
07/19/2025 0.0232 0.0235 0.0226 0.0234
07/20/2025 0.0235 0.0256 0.0233 0.0252
07/21/2025 0.0252 0.0272 0.0247 0.0254
07/22/2025 0.0254 0.0259 0.0246 0.0258
07/23/2025 0.0258 0.0283 0.0243 0.025
07/24/2025 0.025 0.0253 0.0231 0.0232
07/25/2025 0.0232 0.0234 0.0222 0.0234
07/26/2025 0.0234 0.0239 0.0231 0.0231
07/27/2025 0.0231 0.0239 0.0231 0.0237
07/28/2025 0.0237 0.0246 0.0226 0.0227
07/29/2025 0.0227 0.0232 0.0222 0.0227
07/30/2025 0.0227 0.0299 0.0224 0.0266
07/31/2025 0.0266 0.0294 0.026 0.0289
08/01/2025 0.0289 0.0304 0.0264 0.0285
08/02/2025 0.0285 0.0303 0.028 0.0287
08/03/2025 0.0287 0.0295 0.0282 0.0287
08/04/2025 0.0287 0.0304 0.0281 0.0298
08/05/2025 0.0298 0.0316 0.0284 0.0288
08/06/2025 0.0288 0.0303 0.0285 0.0297
08/07/2025 0.0297 0.0302 0.0286 0.03
08/08/2025 0.03 0.0337 0.0296 0.0311
08/09/2025 0.0311 0.0322 0.0303 0.0307
08/10/2025 0.0307 0.0315 0.0291 0.0296
08/11/2025 0.0296 0.0304 0.0281 0.0285
08/12/2025 0.0285 0.0305 0.028 0.0303
08/13/2025 0.0303 0.0314 0.0298 0.031
08/14/2025 0.031 0.0316 0.0282 0.0291
08/15/2025 0.0291 0.0301 0.0283 0.0288
08/16/2025 0.0288 0.0293 0.0285 0.029
08/17/2025 0.029 0.0294 0.0287 0.0287
08/18/2025 0.0287 0.0287 0.0275 0.0278
08/19/2025 0.0278 0.0283 0.0265 0.027
08/20/2025 0.027 0.0283 0.0269 0.0283
08/21/2025 0.0283 0.0286 0.0272 0.028
08/22/2025 0.028 0.0298 0.0274 0.0297
08/23/2025 0.0297 0.0297 0.0285 0.0289
08/24/2025 0.0289 0.0292 0.0281 0.0284
08/25/2025 0.0284 0.0285 0.0274 0.0276
08/26/2025 0.0276 0.029 0.0274 0.0288
08/27/2025 0.0288 0.032 0.0284 0.0299
08/28/2025 0.0299 0.0304 0.0286 0.0291
08/29/2025 0.0291 0.0293 0.0276 0.028
08/30/2025 0.028 0.0283 0.0275 0.0277
08/31/2025 0.0277 0.0282 0.0275 0.0275
09/01/2025 0.0275 0.0281 0.0273 0.0278
09/02/2025 0.0278 0.0279 0.0272 0.0278
09/03/2025 0.0278 0.0278 0.0274 0.0275
09/04/2025 0.0275 0.0278 0.0273 0.0273
09/05/2025 0.0273 0.0274 0.0252 0.0256
09/06/2025 0.0256 0.0261 0.0249 0.0251
09/07/2025 0.0251 0.027 0.025 0.0268
09/08/2025 0.0268 0.0273 0.0262 0.027
09/09/2025 0.027 0.0273 0.0259 0.0263
09/10/2025 0.0263 0.0268 0.026 0.0265
09/11/2025 0.0265 0.0278 0.0264 0.0277
09/12/2025 0.0277 0.0281 0.0271 0.0281
09/13/2025 0.0281 0.0284 0.0276 0.0283
09/14/2025 0.0283 0.0283 0.0272 0.0274
09/15/2025 0.0274 0.0276 0.0268 0.0269
09/16/2025 0.0269 0.0269 0.0266 0.0267
09/17/2025 0.0267 0.0269 0.026 0.0268
09/18/2025 0.0268 0.0273 0.0266 0.0266
09/19/2025 0.0267 0.0268 0.0254 0.0255
09/20/2025 0.0255 0.0258 0.0252 0.0254
09/21/2025 0.0254 0.0254 0.0245 0.0247
09/22/2025 0.0247 0.0248 0.0237 0.0241
09/23/2025 0.0241 0.0242 0.0238 0.0239
09/24/2025 0.0239 0.024 0.0237 0.0239
09/25/2025 0.0239 0.0245 0.0235 0.0236
09/26/2025 0.0236 0.0244 0.0234 0.0244
09/27/2025 0.0244 0.0248 0.0238 0.0242
09/28/2025 0.0242 0.0243 0.0233 0.0238
09/29/2025 0.0238 0.0238 0.0232 0.0236
09/30/2025 0.0236 0.0236 0.0226 0.0227
10/01/2025 0.0227 0.0235 0.0226 0.0233
10/02/2025 0.0233 0.0239 0.0231 0.0237
10/03/2025 0.0237 0.024 0.0232 0.0235
10/04/2025 0.0235 0.0236 0.0227 0.0228
10/05/2025 0.0228 0.0239 0.0227 0.0234
10/06/2025 0.0234 0.0246 0.0233 0.0242
10/07/2025 0.0242 0.025 0.0231 0.0241
10/08/2025 0.0241 0.0241 0.0231 0.0239
10/09/2025 0.0239 0.024 0.0232 0.0238
10/10/2025 0.0238 0.0248 0 0.0132
10/11/2025 0.0132 0.0143 0.0122 0.0133
10/12/2025 0.0133 0.014 0.0126 0.0137
10/13/2025 0.0137 0.0154 0.0135 0.0153
10/14/2025 0.0153 0.0164 0.0137 0.0142
10/15/2025 0.0142 0.0148 0.0124 0.0134
10/16/2025 0.0134 0.0142 0.0126 0.0129
10/17/2025 0.0129 0.0132 0.012 0.0125
10/18/2025 0.0125 0.0128 0.0124 0.0126
10/19/2025 0.0126 0.013 0.0121 0.0126
10/20/2025 0.0126 0.0129 0.0117 0.0118
10/21/2025 0.0118 0.0121 0.0111 0.0111
10/22/2025 0.0111 0.0115 0.0109 0.0112
10/23/2025 0.0112 0.0123 0.0112 0.0117
10/24/2025 0.0117 0.0119 0.0115 0.0116
10/25/2025 0.0116 0.0117 0.0114 0.0116
10/26/2025 0.0116 0.0121 0.0114 0.012
10/27/2025 0.012 0.0122 0.0115 0.0116
10/28/2025 0.0115 0.0117 0.0112 0.0113
10/29/2025 0.0113 0.0117 0.0112 0.0114
10/30/2025 0.0114 0.0119 0.0105 0.011
10/31/2025 0.011 0.0113 0.0109 0.0111
11/01/2025 0.0111 0.0116 0.011 0.0116
11/02/2025 0.0116 0.0124 0.0115 0.0118
11/03/2025 0.0118 0.0118 0.0099 0.0102
11/04/2025 0.0102 0.0103 0.009 0.0096
11/05/2025 0.0096 0.0101 0.0093 0.01
11/06/2025 0.01 0.01 0.0095 0.0098
11/07/2025 0.0098 0.0114 0.0098 0.0111
11/08/2025 0.0111 0.0117 0.0107 0.0115
11/09/2025 0.0115 0.0118 0.0108 0.011
11/10/2025 0.011 0.0135 0.011 0.0127
11/11/2025 0.0127 0.0131 0.0111 0.0112
11/12/2025 0.0112 0.0114 0.0103 0.0106
11/13/2025 0.0106 0.0111 0.0101 0.0104
11/14/2025 0.0104 0.0105 0.0097 0.0099
11/15/2025 0.0099 0.0103 0.0099 0.0103
11/16/2025 0.0103 0.0104 0.0095 0.0098
11/17/2025 0.0098 0.0103 0.0097 0.0098
11/18/2025 0.0098 0.01 0.0096 0.0098
11/19/2025 0.0098 0.0099 0.009 0.0096
11/20/2025 0.0096 0.0099 0.009 0.0092
11/21/2025 0.0092 0.0094 0.008 0.0087
11/22/2025 0.0087 0.0092 0.0084 0.009
11/23/2025 0.0091 0.0098 0.009 0.0095
11/24/2025 0.0095 0.0095 0.0089 0.0093
11/25/2025 0.0093 0.0097 0.009 0.0094
11/26/2025 0.0094 0.0094 0.0088 0.0091
11/27/2025 0.0091 0.0092 0.009 0.009
11/28/2025 0.009 0.0095 0.0089 0.0093
11/29/2025 0.0093 0.0093 0.009 0.009
11/30/2025 0.009 0.0092 0.0088 0.0088
12/01/2025 0.0088 0.0089 0.0078 0.008
12/02/2025 0.008 0.0085 0.0079 0.0083
12/03/2025 0.0083 0.0087 0.0082 0.0085
12/04/2025 0.0086 0.0087 0.0082 0.0083
12/05/2025 0.0083 0.0084 0.0079 0.0081
12/06/2025 0.008 0.0083 0.008 0.0082
12/07/2025 0.0082 0.0086 0.0079 0.0081
12/08/2025 0.0081 0.0084 0.008 0.0083
12/09/2025 0.0083 0.0087 0.0081 0.0085
12/10/2025 0.0085 0.0086 0.0082 0.0084
12/11/2025 0.0083 0.0084 0.008 0.0083
12/12/2025 0.0083 0.0084 0.0079 0.0082
12/13/2025 0.0082 0.0082 0.0081 0.0082
12/14/2025 0.0082 0.0082 0.0078 0.0079
12/15/2025 0.0079 0.0081 0.0074 0.0075
12/16/2025 0.0076 0.0076 0.0073 0.0075
12/17/2025 0.0075 0.0077 0.0071 0.0072
12/18/2025 0.0072 0.0074 0.0068 0.0069
12/19/2025 0.0069 0.0074 0.0069 0.0073
12/20/2025 0.0074 0.0075 0.0072 0.0072
12/21/2025 0.0072 0.0073 0.007 0.0071
12/22/2025 0.0071 0.0072 0.007 0.0071
12/23/2025 0.0071 0.0072 0.0069 0.007
12/24/2025 0.007 0.0073 0.0069 0.0073
12/25/2025 0.0073 0.0073 0.0071 0.0072
12/26/2025 0.0072 0.0074 0.0071 0.0073
12/27/2025 0.0073 0.0075 0.0072 0.0074
12/28/2025 0.0074 0.0076 0.0073 0.0074
12/29/2025 0.0074 0.0075 0.0071 0.0071
12/30/2025 0.0071 0.0072 0.0071 0.0072
12/31/2025 0.0072 0.0077 0.0071 0.0076