Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IoTeX Network Tether logo
IOTXUSDT
IoTeX Network Tether
—
0.00305 $
+0.000040 (%+1.33)
Day Low₺0.00295
Day High₺0.0031
Bid0.00304
Ask0.00305

Market Data

Spot Rate
B:0.00304
A:0.00305
Circulating Supply
9,441,368,550
Market Cap
$28.73M
Overview
Technicals
Comments
Archive

IOTXUSDT: IoTeX Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0478
CLOSE 0.0478

Low

LOW 0.0281

High

HIGH 0.093
DATEOPENHIGHLOWCLOSE
01/01/20240.05050.05250.04770.052
01/02/20240.0520.0550.05020.0514
01/03/20240.05140.05540.03980.0458
01/04/20240.04590.05280.04510.0498
01/05/20240.04980.05030.04350.0458
01/06/20240.04590.04590.04150.0428
01/07/20240.04270.0440.03960.0401
01/08/20240.04010.04440.0360.0435
01/09/20240.04350.04420.03890.0403
01/10/20240.04030.04470.03840.0438
01/11/20240.04380.04780.04340.0462
01/12/20240.04620.04690.04110.0432
01/13/20240.04320.04380.04140.0434
01/14/20240.04340.04380.04050.0408
01/15/20240.04080.04330.04080.0422
01/16/20240.04220.04850.04220.0462
01/17/20240.04620.04770.04470.0457
01/18/20240.04570.0470.04210.0428
01/19/20240.04280.0430.03880.0409
01/20/20240.04090.04260.04030.042
01/21/20240.0420.04520.04130.0433
01/22/20240.04320.04880.03950.0398
01/23/20240.03970.04280.03790.0411
01/24/20240.04110.04140.03970.0406
01/25/20240.04060.04270.03980.0415
01/26/20240.04150.04330.04110.0425
01/27/20240.04250.04290.04120.0423
01/28/20240.04230.04340.04120.0417
01/29/20240.04170.04380.04150.0433
01/30/20240.04330.04420.04210.0423
01/31/20240.04230.04280.04040.0408
02/01/20240.04080.04120.03990.041
02/02/20240.0410.04180.04030.0416
02/03/20240.04160.04190.04060.0407
02/04/20240.04080.04080.03960.0398
02/05/20240.03980.04110.03920.0404
02/06/20240.04040.04110.040.0406
02/07/20240.04060.04270.03970.0425
02/08/20240.04250.0430.04170.0428
02/09/20240.04280.04440.04230.0437
02/10/20240.04380.0440.04260.0432
02/11/20240.04330.04390.04240.0427
02/12/20240.04270.04550.04240.0452
02/13/20240.04520.04620.04370.045
02/14/20240.0450.04720.04460.0468
02/15/20240.04680.0480.04630.0473
02/16/20240.04730.04950.04640.0477
02/17/20240.04770.05210.04720.0515
02/18/20240.05150.0760.04970.0685
02/19/20240.06850.07170.06050.0608
02/20/20240.06080.06160.05580.0587
02/21/20240.05870.05970.0540.0565
02/22/20240.05650.060.05570.057
02/23/20240.0570.05830.05430.0562
02/24/20240.05620.0610.05440.0592
02/25/20240.05920.05980.05680.0587
02/26/20240.05860.06310.05830.0621
02/27/20240.06210.06330.05760.0592
02/28/20240.05920.06090.0520.0577
02/29/20240.05770.06870.0570.0597
03/01/20240.05970.06210.05920.0613
03/02/20240.06130.0660.060.0627
03/03/20240.06270.06320.05550.0614
03/04/20240.06140.06420.05790.0597
03/05/20240.05980.06690.050.0559
03/06/20240.05590.06190.05430.0612
03/07/20240.06120.06420.06050.0641
03/08/20240.06410.06590.0590.0644
03/09/20240.06440.07310.06410.0721
03/10/20240.07210.0770.0680.0703
03/11/20240.07030.08660.0670.0812
03/12/20240.08120.08950.0770.086
03/13/20240.08610.0930.080.082
03/14/20240.0820.08430.07690.0813
03/15/20240.08140.08260.06890.0764
03/16/20240.07640.0780.06890.0711
03/17/20240.07120.0750.06670.0725
03/18/20240.07250.07420.06660.0678
03/19/20240.06780.06890.05940.0627
03/20/20240.06270.07080.06050.0704
03/21/20240.07040.07060.06670.0689
03/22/20240.06890.07160.06590.0704
03/23/20240.07040.07650.06890.0723
03/24/20240.07220.07770.07110.0769
03/25/20240.07690.0820.07440.0758
03/26/20240.07580.08010.07330.0747
03/27/20240.07470.08190.07240.0775
03/28/20240.07750.08020.07490.0773
03/29/20240.07730.08010.07590.0774
03/30/20240.07740.08120.07310.0735
03/31/20240.07350.0760.07310.0749
04/01/20240.07490.07530.06950.0723
04/02/20240.07230.07260.06460.0665
04/03/20240.06650.08360.06370.0809
04/04/20240.08090.08430.07240.073
04/05/20240.0730.0740.06660.0702
04/06/20240.07020.08010.06970.0767
04/07/20240.07670.08330.07570.0829
04/08/20240.08290.0850.07890.0798
04/09/20240.07980.08020.07570.0779
04/10/20240.07780.08070.07420.0765
04/11/20240.07650.07830.07370.0749
04/12/20240.07490.07670.0580.0609
04/13/20240.06090.06240.04410.0508
04/14/20240.05080.05550.04870.054
04/15/20240.0540.05850.05030.0529
04/16/20240.05290.0550.05070.0538
04/17/20240.05370.05470.05010.0516
04/18/20240.05160.0540.05020.0533
04/19/20240.05330.05560.04910.0544
04/20/20240.05440.05930.05360.0592
04/21/20240.05920.06070.05750.0594
04/22/20240.05940.0640.05910.0631
04/23/20240.06310.06680.06090.0641
04/24/20240.06410.06630.06130.0625
04/25/20240.06250.06430.0590.0623
04/26/20240.06230.06260.05950.0602
04/27/20240.06020.06150.05770.0608
04/28/20240.06080.06280.05990.0601
04/29/20240.06010.06070.05660.0587
04/30/20240.05870.05960.05170.0534
05/01/20240.05340.05430.05030.0534
05/02/20240.05340.05460.05160.0541
05/03/20240.05410.05880.05310.058
05/04/20240.0580.05920.05620.0563
05/05/20240.05630.05780.05460.0568
05/06/20240.05680.05850.05360.0538
05/07/20240.05380.05440.05180.0518
05/08/20240.05180.05210.0470.0475
05/09/20240.04750.05050.04670.0499
05/10/20240.04990.05090.04720.0485
05/11/20240.04850.05030.04840.0496
05/12/20240.04960.05080.04890.0492
05/13/20240.04920.04980.04640.0477
05/14/20240.04770.0480.04530.0455
05/15/20240.04550.04930.04470.0487
05/16/20240.04870.05190.04810.0494
05/17/20240.04940.0520.04870.0507
05/18/20240.05070.05170.04990.0512
05/19/20240.05130.05180.04810.0484
05/20/20240.04840.05390.04730.0534
05/21/20240.05340.05510.05250.0534
05/22/20240.05330.05380.05090.0516
05/23/20240.05160.05310.04760.0504
05/24/20240.05040.05190.04920.0512
05/25/20240.05130.05460.05110.0533
05/26/20240.05330.05350.05050.0511
05/27/20240.05110.05880.05060.0572
05/28/20240.05720.05790.05370.055
05/29/20240.0550.0560.05310.0532
05/30/20240.05320.06110.05220.058
05/31/20240.05810.06110.05640.0575
06/01/20240.05760.06470.05750.063
06/02/20240.0630.06410.05910.0595
06/03/20240.05950.06180.05840.0588
06/04/20240.05880.06090.05750.0606
06/05/20240.06060.06580.06040.0655
06/06/20240.06550.06590.0620.0621
06/07/20240.06220.06570.05270.0571
06/08/20240.05710.0590.05230.0532
06/09/20240.05320.05470.05220.0538
06/10/20240.05390.05430.05210.0524
06/11/20240.05240.05290.04820.0499
06/12/20240.04990.0540.0490.052
06/13/20240.0520.05220.04820.0487
06/14/20240.04870.05030.04640.0478
06/15/20240.04780.04930.04720.0484
06/16/20240.04840.06390.04780.0505
06/17/20240.05040.05360.04670.0526
06/18/20240.05260.05360.04260.0441
06/19/20240.04410.04710.04270.0456
06/20/20240.04560.04830.04490.0453
06/21/20240.04520.04580.0430.0431
06/22/20240.04310.04320.04140.0416
06/23/20240.04160.0430.040.0403
06/24/20240.04030.04080.0380.0402
06/25/20240.04020.04170.040.0411
06/26/20240.04110.04150.03890.0395
06/27/20240.03950.04130.03870.0406
06/28/20240.04060.04250.03960.0398
06/29/20240.03980.04020.03740.0377
06/30/20240.03770.04040.03720.0402
07/01/20240.04020.04190.03930.0411
07/02/20240.04110.04180.04010.0415
07/03/20240.04150.04160.03920.0396
07/04/20240.03970.03980.03610.0365
07/05/20240.03650.03650.03130.0352
07/06/20240.03520.03920.03490.0388
07/07/20240.03880.03880.03580.036
07/08/20240.03590.03840.03440.0365
07/09/20240.03640.03750.03580.0372
07/10/20240.03720.03810.03650.0371
07/11/20240.03710.03810.03550.0358
07/12/20240.03580.03660.03540.036
07/13/20240.0360.03720.03590.0371
07/14/20240.03710.04190.03710.0414
07/15/20240.04140.04350.03970.0432
07/16/20240.04320.04850.04280.0456
07/17/20240.04560.04890.04530.0468
07/18/20240.04680.05030.04550.0461
07/19/20240.04610.05070.04470.0501
07/20/20240.05010.0530.04940.0517
07/21/20240.05170.05510.05010.0519
07/22/20240.05190.05220.04840.0485
07/23/20240.04850.04940.04490.046
07/24/20240.0460.04730.04470.0455
07/25/20240.04550.04580.04210.0439
07/26/20240.04390.04570.04390.0451
07/27/20240.04510.04730.04390.0455
07/28/20240.04550.04550.04290.0434
07/29/20240.04340.04540.04260.0428
07/30/20240.04280.04370.04130.0418
07/31/20240.04180.04280.040.0404
08/01/20240.04030.04190.03790.0417
08/02/20240.04170.04360.03840.0391
08/03/20240.03910.03970.0350.0361
08/04/20240.03610.03790.03430.0358
08/05/20240.03590.03620.02810.0309
08/06/20240.03090.03380.03090.0333
08/07/20240.03340.03430.03060.031
08/08/20240.0310.03520.03040.035
08/09/20240.0350.03510.03340.0345
08/10/20240.03450.03540.03390.0345
08/11/20240.03450.03560.03220.0324
08/12/20240.03230.0350.03190.0344
08/13/20240.03440.03510.03270.0347
08/14/20240.03470.03490.03290.0333
08/15/20240.03330.0340.03110.0317
08/16/20240.03170.03290.03040.0311
08/17/20240.03110.0320.03090.0318
08/18/20240.03170.03510.03120.0332
08/19/20240.03320.03530.03270.0344
08/20/20240.03440.03510.0330.0347
08/21/20240.03470.03710.03430.0368
08/22/20240.03680.03830.03580.0375
08/23/20240.03750.03950.03650.0392
08/24/20240.03920.04040.0380.0389
08/25/20240.03890.0390.03710.0382
08/26/20240.03810.03880.03640.0368
08/27/20240.03680.03820.03390.0347
08/28/20240.03470.03760.03360.0351
08/29/20240.03510.03680.03490.0353
08/30/20240.03530.03720.03460.0368
08/31/20240.03680.03690.03460.0348
09/01/20240.03480.03510.0330.0332
09/02/20240.03320.0350.03310.0348
09/03/20240.03490.03590.03340.0335
09/04/20240.03350.03470.0320.0339
09/05/20240.03390.03410.03260.0328
09/06/20240.03280.03340.03020.031
09/07/20240.0310.0320.03070.0314
09/08/20240.03140.03280.03120.0323
09/09/20240.03230.03450.03210.0339
09/10/20240.03390.03450.03360.0343
09/11/20240.03430.03460.03250.0343
09/12/20240.03430.03550.03360.0353
09/13/20240.03530.03570.03430.0356
09/14/20240.03560.03610.0350.0355
09/15/20240.03540.03610.03370.0342
09/16/20240.03420.03480.03280.0332
09/17/20240.03320.03480.03280.034
09/18/20240.0340.0350.03280.035
09/19/20240.0350.04080.0350.0391
09/20/20240.03910.04090.03840.039
09/21/20240.0390.04510.03840.0446
09/22/20240.04460.04490.04240.0435
09/23/20240.04350.04660.04250.0454
09/24/20240.04550.04720.04380.0468
09/25/20240.04680.04720.04430.0446
09/26/20240.04460.04740.04410.0461
09/27/20240.04610.04630.04460.0458
09/28/20240.04580.04730.04290.0441
09/29/20240.04420.04440.0430.044
09/30/20240.0440.04420.0410.0412
10/01/20240.04110.04530.03930.0406
10/02/20240.04060.04180.03620.0371
10/03/20240.03710.03790.03420.0353
10/04/20240.03530.03820.03530.0374
10/05/20240.03740.03850.03630.0372
10/06/20240.03710.03840.03690.038
10/07/20240.0380.03950.03740.0376
10/08/20240.03760.03820.03620.0365
10/09/20240.03650.03720.03520.0359
10/10/20240.03590.03730.0350.0364
10/11/20240.03640.03920.03610.0391
10/12/20240.03910.04150.03880.0411
10/13/20240.04110.04160.03870.0404
10/14/20240.04030.04280.03960.0424
10/15/20240.04250.04260.03960.0412
10/16/20240.04120.04150.03970.0404
10/17/20240.04040.04140.03860.04
10/18/20240.040.0420.03980.0416
10/19/20240.04160.04220.04080.0415
10/20/20240.04150.04340.04050.0432
10/21/20240.04320.04340.04030.041
10/22/20240.0410.0420.03980.0406
10/23/20240.04070.04130.03840.041
10/24/20240.04090.04250.04030.0417
10/25/20240.04170.04220.03620.0381
10/26/20240.03810.03880.03730.0381
10/27/20240.03810.03910.03790.0385
10/28/20240.03860.03950.03730.0392
10/29/20240.03930.04260.0390.0421
10/30/20240.04210.04290.04130.0417
10/31/20240.04170.0420.040.0405
11/01/20240.04040.04150.03890.0392
11/02/20240.03920.03980.03760.038
11/03/20240.0380.03820.03540.0368
11/04/20240.03680.03750.03540.0359
11/05/20240.03590.03740.03590.0366
11/06/20240.03660.0410.03660.0408
11/07/20240.04080.0420.03920.0402
11/08/20240.04020.04110.03850.0402
11/09/20240.04020.04190.03970.0418
11/10/20240.04180.04660.04080.0438
11/11/20240.04380.04590.04270.0458
11/12/20240.04580.04630.03980.0414
11/13/20240.04140.0420.03760.039
11/14/20240.0390.0420.03760.0384
11/15/20240.03840.04080.03710.0404
11/16/20240.04040.04340.03990.0429
11/17/20240.04290.0430.03970.0407
11/18/20240.04070.04670.04050.044
11/19/20240.0440.04440.04140.0426
11/20/20240.04260.04310.03940.04
11/21/20240.040.04370.03920.0425
11/22/20240.04250.04360.04070.0433
11/23/20240.04320.05020.04280.0454
11/24/20240.04540.0520.04280.0465
11/25/20240.04650.04870.04260.0455
11/26/20240.04550.04750.04140.0439
11/27/20240.04390.04740.04290.0471
11/28/20240.04710.050.04440.0495
11/29/20240.04960.05060.04750.0498
11/30/20240.04970.05490.04780.053
12/01/20240.0530.05450.05060.0534
12/02/20240.05330.06250.0520.0605
12/03/20240.06050.06640.0580.0633
12/04/20240.06340.06540.060.0607
12/05/20240.06070.06740.05560.0582
12/06/20240.05820.06190.05780.0608
12/07/20240.06080.0620.05890.0599
12/08/20240.05990.06070.05730.0594
12/09/20240.05950.05970.04070.0465
12/10/20240.04650.04770.04070.0454
12/11/20240.04540.04960.04410.0487
12/12/20240.04870.05180.04790.0491
12/13/20240.04910.04970.04720.0487
12/14/20240.04870.04930.04480.046
12/15/20240.0460.04860.04470.0483
12/16/20240.04830.04960.0450.0466
12/17/20240.04660.04940.04550.047
12/18/20240.0470.04720.04020.0407
12/19/20240.04070.04150.03520.0369
12/20/20240.03690.03810.03160.0368
12/21/20240.03680.04110.03560.0364
12/22/20240.03640.03750.03530.0363
12/23/20240.03630.03940.03540.0391
12/24/20240.03910.04050.03780.0398
12/25/20240.03980.04030.03840.0391
12/26/20240.03910.03930.03590.0364
12/27/20240.03640.03930.03620.038
12/28/20240.0380.03970.03720.0392
12/29/20240.03920.03940.03730.0377
12/30/20240.03770.03920.03690.0384
12/31/20240.03840.03910.0370.0384