IOTXUSDT
IoTeX Network Tether
—
0.00305 $
+0.000050 (%+1.67)
Day Low₺0.00295
Day High₺0.0031
Market Data
Spot Rate
B:0.00304
A:0.00305
Circulating Supply
9,441,368,550
Market Cap
$28.72M
IOTXUSDT: IoTeX Network Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0039
CLOSE 0.0039
Low
LOW 0.003
High
HIGH 0.0067
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/14/2019 | 0.0051 | 0.0067 | 0.0045 | 0.0047 |
| 11/15/2019 | 0.0047 | 0.0051 | 0.0045 | 0.0049 |
| 11/16/2019 | 0.0049 | 0.005 | 0.0047 | 0.0048 |
| 11/17/2019 | 0.0048 | 0.0048 | 0.0046 | 0.0047 |
| 11/18/2019 | 0.0047 | 0.0047 | 0.0042 | 0.0043 |
| 11/19/2019 | 0.0043 | 0.0046 | 0.0041 | 0.0044 |
| 11/20/2019 | 0.0043 | 0.0044 | 0.0043 | 0.0044 |
| 11/21/2019 | 0.0043 | 0.0044 | 0.0038 | 0.004 |
| 11/22/2019 | 0.0039 | 0.0044 | 0.0033 | 0.0039 |
| 11/23/2019 | 0.0039 | 0.0042 | 0.0038 | 0.0042 |
| 11/24/2019 | 0.0042 | 0.0042 | 0.0037 | 0.0037 |
| 11/25/2019 | 0.0037 | 0.0041 | 0.0034 | 0.0038 |
| 11/26/2019 | 0.0039 | 0.0042 | 0.0038 | 0.0041 |
| 11/27/2019 | 0.0041 | 0.0043 | 0.0038 | 0.0042 |
| 11/28/2019 | 0.0042 | 0.0048 | 0.0042 | 0.0044 |
| 11/29/2019 | 0.0044 | 0.0046 | 0.0043 | 0.0046 |
| 11/30/2019 | 0.0046 | 0.0046 | 0.0042 | 0.0043 |
| 12/01/2019 | 0.0043 | 0.0043 | 0.004 | 0.0042 |
| 12/02/2019 | 0.0042 | 0.0042 | 0.0037 | 0.0041 |
| 12/03/2019 | 0.004 | 0.0041 | 0.0038 | 0.004 |
| 12/04/2019 | 0.004 | 0.0041 | 0.0038 | 0.0038 |
| 12/05/2019 | 0.0038 | 0.0044 | 0.0035 | 0.0039 |
| 12/06/2019 | 0.0039 | 0.004 | 0.0038 | 0.004 |
| 12/07/2019 | 0.004 | 0.004 | 0.0039 | 0.0039 |
| 12/08/2019 | 0.004 | 0.0043 | 0.0039 | 0.004 |
| 12/09/2019 | 0.004 | 0.0042 | 0.0038 | 0.004 |
| 12/10/2019 | 0.004 | 0.0042 | 0.0035 | 0.0036 |
| 12/11/2019 | 0.0036 | 0.0041 | 0.0036 | 0.0037 |
| 12/12/2019 | 0.0037 | 0.0037 | 0.0036 | 0.0037 |
| 12/13/2019 | 0.0037 | 0.0039 | 0.0036 | 0.0037 |
| 12/14/2019 | 0.0037 | 0.0038 | 0.0035 | 0.0036 |
| 12/15/2019 | 0.0036 | 0.0036 | 0.0034 | 0.0036 |
| 12/16/2019 | 0.0035 | 0.0037 | 0.0033 | 0.0036 |
| 12/17/2019 | 0.0036 | 0.0037 | 0.003 | 0.0033 |
| 12/18/2019 | 0.0033 | 0.0036 | 0.003 | 0.0035 |
| 12/19/2019 | 0.0035 | 0.0039 | 0.0034 | 0.0037 |
| 12/20/2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 |
| 12/21/2019 | 0.0036 | 0.0037 | 0.0034 | 0.0035 |
| 12/22/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0036 |
| 12/23/2019 | 0.0036 | 0.0039 | 0.0035 | 0.0036 |
| 12/24/2019 | 0.0036 | 0.0036 | 0.0035 | 0.0035 |
| 12/25/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0035 |
| 12/26/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0036 |
| 12/27/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0035 |
| 12/28/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0035 |
| 12/29/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0035 |
| 12/30/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0035 |
| 12/31/2019 | 0.0035 | 0.0036 | 0.0033 | 0.0033 |