Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IOS token Tether logo
IOSTUSDT
IOS token Tether
—
0.000784 $
+0.000010 (%+1.29)
Day Low₺0.00076
Day High₺0.000786
Bid0.000783
Ask0.000784

Market Data

Spot Rate
B:0.000783
A:0.000784
Circulating Supply
33,999,051,873
Market Cap
$70.42M
Overview
Technicals
Comments
Archive

IOSTUSDT: IOS token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0012
CLOSE 0.0012

Low

LOW 0.0008

High

HIGH 0.0021
DATEOPENHIGHLOWCLOSE
01/01/20260.00180.00210.00170.0019
01/02/20260.00190.00190.00180.0019
01/03/20260.00190.00190.00180.0019
01/04/20260.00190.00190.00180.0019
01/05/20260.00190.00190.00180.0019
01/06/20260.00190.0020.00190.0019
01/07/20260.00190.00210.00190.002
01/08/20260.0020.0020.00180.0018
01/09/20260.00180.00180.00170.0017
01/10/20260.00170.00170.00170.0017
01/11/20260.00170.00170.00170.0017
01/12/20260.00170.00170.00160.0016
01/13/20260.00160.00170.00160.0017
01/14/20260.00170.00170.00170.0017
01/15/20260.00170.00170.00160.0016
01/16/20260.00160.00170.00160.0017
01/17/20260.00170.00170.00170.0017
01/18/20260.00170.00170.00160.0016
01/19/20260.00160.00160.00150.0016
01/20/20260.00160.00160.00150.0015
01/21/20260.00150.00160.00150.0015
01/22/20260.00150.00160.00150.0015
01/23/20260.00150.00160.00150.0016
01/24/20260.00160.00160.00150.0016
01/25/20260.00160.00160.00140.0015
01/26/20260.00150.00160.00150.0015
01/27/20260.00150.00160.00150.0016
01/28/20260.00160.00160.00150.0016
01/29/20260.00160.00160.00150.0015
01/30/20260.00150.00150.00150.0015
01/31/20260.00150.00150.00120.0014
02/01/20260.00140.00150.00140.0014
02/02/20260.00140.00140.00130.0014
02/03/20260.00140.00150.00130.0014
02/04/20260.00140.00140.00130.0013
02/05/20260.00130.00130.00110.0011
02/06/20260.00110.00130.00110.0013
02/07/20260.00130.00130.00120.0013
02/08/20260.00130.00130.00120.0012
02/09/20260.00120.00120.00120.0012
02/10/20260.00120.00130.00120.0012
02/11/20260.00120.00120.00120.0012
02/12/20260.00120.00130.00120.0012
02/13/20260.00120.00130.00120.0013
02/14/20260.00130.00130.00130.0013
02/15/20260.00130.00140.00120.0013
02/16/20260.00130.00130.00130.0013
02/17/20260.00130.00130.00130.0013
02/18/20260.00130.00130.00120.0012
02/19/20260.00120.00120.00120.0012
02/20/20260.00120.00120.00120.0012
02/21/20260.00120.00130.00120.0012
02/22/20260.00120.00120.00120.0012
02/23/20260.00120.00120.00110.0011
02/24/20260.00110.00120.00110.0012
02/25/20260.00120.00130.00120.0012
02/26/20260.00120.00120.00120.0012
02/27/20260.00120.00120.00120.0012
02/28/20260.00120.00120.00110.0012
03/01/20260.00120.00120.00110.0012
03/02/20260.00120.00120.00120.0012
03/03/20260.00120.00120.00120.0012
03/04/20260.00120.00120.00110.0012
03/05/20260.00120.00120.00110.0011
03/06/20260.00110.00120.00110.0011
03/07/20260.00110.00110.00110.0011
03/08/20260.00110.00110.00110.0011
03/09/20260.00110.00120.00110.0011
03/10/20260.00110.00120.00110.0012
03/11/20260.00120.00120.00110.0012
03/12/20260.00120.00120.00110.0011
03/13/20260.00110.00120.00110.0012
03/14/20260.00120.00120.00110.0011
03/15/20260.00110.00120.00110.0012
03/16/20260.00120.00120.00120.0012
03/17/20260.00120.00120.00120.0012
03/18/20260.00120.00120.00120.0012
03/19/20260.00120.00120.00110.0011
03/20/20260.00110.00120.00110.0011
03/21/20260.00110.00110.00110.0011
03/22/20260.00110.00110.00110.0011
03/23/20260.00110.00110.00110.0011
03/24/20260.00110.00120.00110.0011
03/25/20260.00110.00110.00110.0011
03/26/20260.00110.00110.00110.0011
03/27/20260.00110.00110.0010.001
03/28/20260.0010.00110.0010.001
03/29/20260.0010.0010.0010.001
03/30/20260.0010.00110.0010.001
03/31/20260.0010.00110.0010.0011
04/01/20260.00110.00110.00110.0011
04/02/20260.00110.00110.0010.0011
04/03/20260.00110.00110.00110.0011
04/04/20260.00110.00110.00110.0011
04/05/20260.00110.00110.0010.0011
04/06/20260.00110.00110.00110.0011
04/07/20260.00110.00110.0010.0011
04/08/20260.00110.00110.00110.0011
04/09/20260.00110.00110.00110.0011
04/10/20260.00110.00110.00110.0011
04/11/20260.00110.00110.00110.0011
04/12/20260.00110.00110.0010.0011
04/13/20260.00110.00110.00110.0011
04/14/20260.00110.00110.00110.0011
04/15/20260.00110.00130.00110.0011
04/16/20260.00110.00120.00110.0011
04/17/20260.00110.00120.00110.0011
04/18/20260.00110.00120.00110.0011
04/19/20260.00110.00110.00110.0011
04/20/20260.00110.00110.00110.0011
04/21/20260.00110.00110.00110.0011
04/22/20260.00110.00110.00110.0011
04/23/20260.00110.00110.00110.0011
04/24/20260.00110.00110.00110.0011
04/25/20260.00110.00110.00110.0011
04/26/20260.00110.00110.00110.0011
04/27/20260.00110.00110.00110.0011
04/28/20260.00110.00110.00110.0011
04/29/20260.00110.00110.0010.0011
04/30/20260.00110.00110.0010.0011
05/01/20260.00110.00110.0010.0011
05/02/20260.00110.00110.0010.0011
05/03/20260.00110.00110.00110.0011
05/04/20260.00110.00110.0010.0011
05/05/20260.00110.00110.00110.0011
05/06/20260.00110.00110.00110.0011
05/07/20260.00110.00110.00110.0011
05/08/20260.00110.00120.00110.0011
05/09/20260.00120.00120.00110.0011
05/10/20260.00110.00120.00110.0012
05/11/20260.00120.00130.00120.0012
05/12/20260.00120.00120.00120.0012
05/13/20260.00120.00120.00110.0012
05/14/20260.00120.00120.00110.0012
05/15/20260.00120.00120.00110.0011
05/16/20260.00110.00110.00110.0011
05/17/20260.00110.00110.0010.0011
05/18/20260.00110.00110.0010.0011
05/19/20260.00110.00110.0010.001
05/20/20260.0010.00110.0010.0011
05/21/20260.00110.00110.00110.0011
05/22/20260.00110.00110.00110.0011
05/23/20260.00110.00110.0010.0011
05/24/20260.00110.00110.0010.001
05/25/20260.0010.00110.0010.0011
05/26/20260.00110.00110.0010.001
05/27/20260.0010.0010.0010.001
05/28/20260.0010.0010.0010.001
05/29/20260.0010.0010.0010.001
05/30/20260.0010.00110.0010.001
05/31/20260.0010.0010.0010.001
06/01/20260.0010.0010.0010.001
06/02/20260.0010.0010.00090.001
06/03/20260.0010.0010.00090.001
06/04/20260.0010.0010.00090.0009
06/05/20260.00090.00090.00080.0008
06/06/20260.00080.00080.00080.0008
06/07/20260.00080.00080.00080.0008
06/08/20260.00080.00080.00080.0008
06/09/20260.00080.00080.00080.0008
06/10/20260.00080.00080.00080.0008
06/11/20260.00080.00080.00080.0008
06/12/20260.00080.00090.00080.0008
06/13/20260.00080.00080.00080.0008
06/14/20260.00080.00080.00080.0008
06/15/20260.00080.00090.00080.0008
06/16/20260.00080.00080.00080.0008
06/17/20260.00080.00080.00080.0008
06/18/20260.00080.00080.00080.0008
06/19/20260.00080.00080.00080.0008