IOSTUSDT: IOS token Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0053

CLOSE 0.0053

Low

LOW 0.0014

High

HIGH 0.0091

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.0047	0.0049	0.0046	0.0048
01/02/2020	0.0048	0.0049	0.0045	0.0046
01/03/2020	0.0046	0.005	0.0045	0.0048
01/04/2020	0.0048	0.0049	0.0048	0.0049
01/05/2020	0.0049	0.005	0.0048	0.0049
01/06/2020	0.0049	0.0052	0.0049	0.0051
01/07/2020	0.0051	0.0052	0.0049	0.005
01/08/2020	0.005	0.0051	0.0046	0.0047
01/09/2020	0.0047	0.0049	0.0047	0.0048
01/10/2020	0.0048	0.0052	0.0048	0.0051
01/11/2020	0.0051	0.0052	0.0049	0.005
01/12/2020	0.005	0.0055	0.0049	0.0054
01/13/2020	0.0054	0.0054	0.0051	0.0051
01/14/2020	0.0051	0.0058	0.0051	0.0058
01/15/2020	0.0058	0.0061	0.0056	0.0058
01/16/2020	0.0058	0.0059	0.0054	0.0059
01/17/2020	0.0059	0.0062	0.0057	0.0061
01/18/2020	0.0061	0.0062	0.0058	0.0058
01/19/2020	0.0058	0.006	0.0053	0.0055
01/20/2020	0.0055	0.0055	0.0052	0.0054
01/21/2020	0.0054	0.0055	0.0053	0.0054
01/22/2020	0.0054	0.0055	0.0053	0.0055
01/23/2020	0.0055	0.0055	0.0051	0.0053
01/24/2020	0.0053	0.0053	0.005	0.0052
01/25/2020	0.0052	0.0053	0.005	0.0052
01/26/2020	0.0052	0.0054	0.0052	0.0054
01/27/2020	0.0054	0.0055	0.0053	0.0054
01/28/2020	0.0054	0.0057	0.0054	0.0057
01/29/2020	0.0057	0.0058	0.0056	0.0056
01/30/2020	0.0056	0.0057	0.0055	0.0056
01/31/2020	0.0056	0.0059	0.0054	0.0057
02/01/2020	0.0057	0.0062	0.0056	0.0059
02/02/2020	0.0059	0.0063	0.0058	0.0061
02/03/2020	0.0061	0.0063	0.0059	0.0061
02/04/2020	0.0061	0.0067	0.0059	0.0067
02/05/2020	0.0066	0.0068	0.0064	0.0067
02/06/2020	0.0067	0.0073	0.0066	0.0071
02/07/2020	0.0071	0.0075	0.0069	0.0073
02/08/2020	0.0073	0.0074	0.0067	0.0071
02/09/2020	0.0071	0.0076	0.007	0.0076
02/10/2020	0.0076	0.0076	0.007	0.0075
02/11/2020	0.0075	0.0076	0.0071	0.0076
02/12/2020	0.0076	0.0081	0.0076	0.0079
02/13/2020	0.0079	0.0082	0.0075	0.0078
02/14/2020	0.0078	0.0084	0.0077	0.0083
02/15/2020	0.0083	0.0084	0.0072	0.0074
02/16/2020	0.0074	0.0077	0.0061	0.0067
02/17/2020	0.0067	0.0067	0.006	0.0065
02/18/2020	0.0065	0.0069	0.0063	0.0068
02/19/2020	0.0068	0.0068	0.0061	0.0062
02/20/2020	0.0062	0.0064	0.0059	0.0062
02/21/2020	0.0062	0.0065	0.0062	0.0063
02/22/2020	0.0063	0.0064	0.0061	0.0062
02/23/2020	0.0062	0.0065	0.0062	0.0064
02/24/2020	0.0064	0.0065	0.006	0.0062
02/25/2020	0.0062	0.0062	0.0055	0.0056
02/26/2020	0.0056	0.0056	0.0048	0.0051
02/27/2020	0.0051	0.0054	0.0048	0.0052
02/28/2020	0.0052	0.0054	0.0049	0.0053
02/29/2020	0.0053	0.0053	0.0051	0.0051
03/01/2020	0.0051	0.0053	0.0049	0.005
03/02/2020	0.005	0.0054	0.005	0.0053
03/03/2020	0.0053	0.0053	0.0051	0.0052
03/04/2020	0.0052	0.0056	0.0052	0.0055
03/05/2020	0.0055	0.0056	0.0054	0.0055
03/06/2020	0.0055	0.0057	0.0054	0.0057
03/07/2020	0.0057	0.0059	0.0053	0.0054
03/08/2020	0.0054	0.0054	0.0046	0.0046
03/09/2020	0.0046	0.0047	0.0041	0.0045
03/10/2020	0.0045	0.0046	0.0044	0.0046
03/11/2020	0.0046	0.0046	0.0042	0.0044
03/12/2020	0.0044	0.0045	0.0021	0.0023
03/13/2020	0.0023	0.0028	0.0014	0.0026
03/14/2020	0.0026	0.0027	0.0024	0.0026
03/15/2020	0.0026	0.0029	0.0026	0.0028
03/16/2020	0.0028	0.0028	0.0021	0.0024
03/17/2020	0.0024	0.0026	0.0024	0.0025
03/18/2020	0.0025	0.0025	0.0023	0.0025
03/19/2020	0.0025	0.003	0.0025	0.0028
03/20/2020	0.0028	0.0038	0.0028	0.0031
03/21/2020	0.0031	0.0038	0.0031	0.0034
03/22/2020	0.0034	0.0036	0.0029	0.003
03/23/2020	0.003	0.0033	0.0029	0.0033
03/24/2020	0.0033	0.0034	0.0031	0.0033
03/25/2020	0.0033	0.0034	0.003	0.0031
03/26/2020	0.0031	0.0032	0.0031	0.0032
03/27/2020	0.0032	0.0033	0.003	0.003
03/28/2020	0.003	0.003	0.0028	0.003
03/29/2020	0.003	0.003	0.0027	0.0027
03/30/2020	0.0027	0.003	0.0027	0.0029
03/31/2020	0.0029	0.0031	0.0029	0.003
04/01/2020	0.003	0.0031	0.0029	0.003
04/02/2020	0.003	0.0033	0.003	0.0031
04/03/2020	0.0031	0.0033	0.0031	0.0032
04/04/2020	0.0032	0.0033	0.0032	0.0032
04/05/2020	0.0032	0.0033	0.0031	0.0032
04/06/2020	0.0032	0.0035	0.0032	0.0035
04/07/2020	0.0035	0.0037	0.0033	0.0034
04/08/2020	0.0034	0.0036	0.0034	0.0036
04/09/2020	0.0036	0.0036	0.0034	0.0035
04/10/2020	0.0035	0.0035	0.0031	0.0032
04/11/2020	0.0032	0.0032	0.0031	0.0032
04/12/2020	0.0032	0.0033	0.0031	0.0032
04/13/2020	0.0032	0.0032	0.003	0.0032
04/14/2020	0.0032	0.0032	0.0031	0.0032
04/15/2020	0.0032	0.0032	0.003	0.003
04/16/2020	0.003	0.0033	0.0029	0.0033
04/17/2020	0.0033	0.0033	0.0032	0.0033
04/18/2020	0.0033	0.0035	0.0033	0.0034
04/19/2020	0.0034	0.0034	0.0032	0.0033
04/20/2020	0.0033	0.0034	0.003	0.0031
04/21/2020	0.0031	0.0031	0.003	0.003
04/22/2020	0.003	0.0032	0.003	0.0032
04/23/2020	0.0032	0.0034	0.0031	0.0033
04/24/2020	0.0033	0.0037	0.0033	0.0036
04/25/2020	0.0036	0.0036	0.0035	0.0035
04/26/2020	0.0035	0.0037	0.0035	0.0036
04/27/2020	0.0036	0.0036	0.0034	0.0035
04/28/2020	0.0035	0.0036	0.0034	0.0035
04/29/2020	0.0035	0.004	0.0035	0.0039
04/30/2020	0.0039	0.004	0.0036	0.0037
05/01/2020	0.0037	0.0039	0.0037	0.0038
05/02/2020	0.0038	0.004	0.0038	0.0039
05/03/2020	0.0039	0.004	0.0037	0.0038
05/04/2020	0.0038	0.0038	0.0035	0.0038
05/05/2020	0.0038	0.0038	0.0036	0.0037
05/06/2020	0.0037	0.0038	0.0033	0.0036
05/07/2020	0.0036	0.0037	0.0035	0.0037
05/08/2020	0.0037	0.0039	0.0036	0.0038
05/09/2020	0.0038	0.004	0.0037	0.0037
05/10/2020	0.0037	0.0037	0.0029	0.0034
05/11/2020	0.0034	0.0034	0.0031	0.0033
05/12/2020	0.0033	0.0035	0.0033	0.0034
05/13/2020	0.0034	0.0036	0.0034	0.0035
05/14/2020	0.0035	0.0036	0.0035	0.0036
05/15/2020	0.0035	0.0036	0.0034	0.0035
05/16/2020	0.0035	0.0036	0.0034	0.0035
05/17/2020	0.0035	0.0036	0.0035	0.0035
05/18/2020	0.0035	0.0037	0.0035	0.0036
05/19/2020	0.0036	0.0036	0.0035	0.0036
05/20/2020	0.0036	0.0037	0.0035	0.0036
05/21/2020	0.0036	0.0038	0.0034	0.0036
05/22/2020	0.0036	0.0043	0.0035	0.0042
05/23/2020	0.0042	0.0043	0.0039	0.0039
05/24/2020	0.0039	0.0041	0.0038	0.0038
05/25/2020	0.0038	0.0047	0.0038	0.0046
05/26/2020	0.0046	0.0049	0.0044	0.0045
05/27/2020	0.0045	0.0045	0.0043	0.0044
05/28/2020	0.0044	0.0047	0.0043	0.0046
05/29/2020	0.0046	0.0046	0.0044	0.0045
05/30/2020	0.0045	0.0049	0.0044	0.0048
05/31/2020	0.0048	0.0049	0.0045	0.0047
06/01/2020	0.0047	0.0053	0.0047	0.0051
06/02/2020	0.0051	0.0053	0.0045	0.0049
06/03/2020	0.0049	0.0051	0.0047	0.005
06/04/2020	0.005	0.0051	0.0047	0.005
06/05/2020	0.005	0.0053	0.0049	0.0051
06/06/2020	0.0051	0.0054	0.0051	0.0053
06/07/2020	0.0053	0.0054	0.0049	0.0052
06/08/2020	0.0052	0.0054	0.0051	0.0053
06/09/2020	0.0053	0.0055	0.0051	0.0054
06/10/2020	0.0054	0.0057	0.0054	0.0057
06/11/2020	0.0057	0.0059	0.005	0.0051
06/12/2020	0.0051	0.0058	0.005	0.0056
06/13/2020	0.0056	0.0062	0.0055	0.0061
06/14/2020	0.0061	0.0061	0.0055	0.0056
06/15/2020	0.0056	0.0056	0.0051	0.0055
06/16/2020	0.0055	0.0059	0.0054	0.0059
06/17/2020	0.0059	0.0059	0.0055	0.0057
06/18/2020	0.0057	0.006	0.0056	0.0057
06/19/2020	0.0057	0.0061	0.0056	0.0059
06/20/2020	0.0059	0.0061	0.0057	0.0061
06/21/2020	0.0061	0.0062	0.0059	0.006
06/22/2020	0.006	0.0069	0.006	0.0068
06/23/2020	0.0068	0.0072	0.0064	0.0065
06/24/2020	0.0065	0.0068	0.0062	0.0064
06/25/2020	0.0064	0.0064	0.0059	0.0061
06/26/2020	0.0061	0.0063	0.006	0.0061
06/27/2020	0.0061	0.0062	0.0053	0.0055
06/28/2020	0.0055	0.0058	0.0054	0.0056
06/29/2020	0.0056	0.0057	0.0055	0.0056
06/30/2020	0.0056	0.0057	0.0054	0.0055
07/01/2020	0.0055	0.0058	0.0055	0.0057
07/02/2020	0.0057	0.0058	0.0053	0.0054
07/03/2020	0.0054	0.0057	0.0054	0.0055
07/04/2020	0.0055	0.0057	0.0054	0.0056
07/05/2020	0.0056	0.007	0.0055	0.0069
07/06/2020	0.0069	0.007	0.0063	0.0064
07/07/2020	0.0064	0.0066	0.0063	0.0065
07/08/2020	0.0065	0.0068	0.0063	0.0066
07/09/2020	0.0066	0.0069	0.0062	0.0064
07/10/2020	0.0064	0.0065	0.0062	0.0064
07/11/2020	0.0064	0.0066	0.0063	0.0065
07/12/2020	0.0065	0.0066	0.0062	0.0064
07/13/2020	0.0064	0.0065	0.0059	0.006
07/14/2020	0.006	0.0064	0.0057	0.0062
07/15/2020	0.0062	0.0062	0.006	0.006
07/16/2020	0.006	0.006	0.0056	0.0058
07/17/2020	0.0058	0.006	0.0057	0.0059
07/18/2020	0.0059	0.0061	0.0059	0.0059
07/19/2020	0.0059	0.006	0.0058	0.006
07/20/2020	0.006	0.0063	0.0059	0.0059
07/21/2020	0.0059	0.0061	0.0058	0.0061
07/22/2020	0.0061	0.0064	0.006	0.0063
07/23/2020	0.0063	0.0064	0.0061	0.0062
07/24/2020	0.0062	0.0062	0.006	0.006
07/25/2020	0.006	0.0062	0.006	0.0061
07/26/2020	0.0061	0.0062	0.0059	0.006
07/27/2020	0.006	0.006	0.0051	0.0055
07/28/2020	0.0055	0.006	0.0054	0.0058
07/29/2020	0.0058	0.0059	0.0057	0.0057
07/30/2020	0.0057	0.0059	0.0057	0.0057
07/31/2020	0.0058	0.006	0.0057	0.0059
08/01/2020	0.0059	0.0061	0.0058	0.006
08/02/2020	0.006	0.0061	0.0047	0.0054
08/03/2020	0.0054	0.0057	0.0054	0.0055
08/04/2020	0.0055	0.0057	0.0055	0.0056
08/05/2020	0.0056	0.0056	0.0055	0.0056
08/06/2020	0.0056	0.0059	0.0055	0.0056
08/07/2020	0.0056	0.0061	0.0056	0.0059
08/08/2020	0.0059	0.0062	0.0058	0.0061
08/09/2020	0.0061	0.0062	0.0059	0.0061
08/10/2020	0.0061	0.0068	0.006	0.0066
08/11/2020	0.0066	0.0066	0.0058	0.0061
08/12/2020	0.0061	0.0064	0.0058	0.0064
08/13/2020	0.0064	0.0065	0.0059	0.0063
08/14/2020	0.0063	0.0068	0.0062	0.0067
08/15/2020	0.0067	0.0074	0.0065	0.0071
08/16/2020	0.0071	0.0072	0.0067	0.007
08/17/2020	0.007	0.0078	0.007	0.0074
08/18/2020	0.0074	0.0079	0.0071	0.0072
08/19/2020	0.0072	0.0075	0.0066	0.0068
08/20/2020	0.0068	0.0076	0.0068	0.0076
08/21/2020	0.0076	0.0082	0.0071	0.0073
08/22/2020	0.0073	0.0074	0.0069	0.0074
08/23/2020	0.0074	0.0075	0.007	0.0072
08/24/2020	0.0072	0.0076	0.0071	0.0075
08/25/2020	0.0075	0.0076	0.0066	0.0069
08/26/2020	0.0069	0.007	0.0066	0.0068
08/27/2020	0.0068	0.0069	0.0061	0.0064
08/28/2020	0.0064	0.0066	0.0063	0.0064
08/29/2020	0.0064	0.0068	0.0064	0.0067
08/30/2020	0.0067	0.0069	0.0067	0.0069
08/31/2020	0.0069	0.0074	0.0069	0.0071
09/01/2020	0.0071	0.0077	0.007	0.0071
09/02/2020	0.0071	0.0072	0.0063	0.0067
09/03/2020	0.0067	0.0068	0.0047	0.0051
09/04/2020	0.0051	0.0056	0.0048	0.0055
09/05/2020	0.0055	0.0056	0.0046	0.0048
09/06/2020	0.0048	0.0052	0.0045	0.0051
09/07/2020	0.0051	0.006	0.0049	0.006
09/08/2020	0.006	0.0069	0.0058	0.0066
09/09/2020	0.0066	0.0067	0.0062	0.0063
09/10/2020	0.0062	0.0078	0.0062	0.0077
09/11/2020	0.0077	0.0079	0.0069	0.0075
09/12/2020	0.0075	0.0086	0.0074	0.0084
09/13/2020	0.0084	0.0091	0.0071	0.0074
09/14/2020	0.0074	0.0075	0.0066	0.0068
09/15/2020	0.0068	0.0071	0.0062	0.0063
09/16/2020	0.0063	0.0069	0.0059	0.0067
09/17/2020	0.0067	0.0069	0.0063	0.0064
09/18/2020	0.0064	0.0068	0.0062	0.0065
09/19/2020	0.0065	0.0066	0.0062	0.0063
09/20/2020	0.0063	0.0065	0.0061	0.0062
09/21/2020	0.0062	0.0064	0.0051	0.0054
09/22/2020	0.0054	0.0057	0.0053	0.0055
09/23/2020	0.0055	0.0058	0.0051	0.0053
09/24/2020	0.0053	0.0059	0.0052	0.0058
09/25/2020	0.0058	0.0059	0.0056	0.0058
09/26/2020	0.0058	0.0059	0.0056	0.0058
09/27/2020	0.0058	0.006	0.0056	0.0058
09/28/2020	0.0058	0.0061	0.0058	0.0059
09/29/2020	0.0059	0.0061	0.0057	0.006
09/30/2020	0.006	0.006	0.0058	0.0059
10/01/2020	0.0059	0.0061	0.0055	0.0057
10/02/2020	0.0057	0.0057	0.0052	0.0055
10/03/2020	0.0055	0.0055	0.0054	0.0054
10/04/2020	0.0054	0.0055	0.0053	0.0055
10/05/2020	0.0055	0.0056	0.0054	0.0055
10/06/2020	0.0055	0.0055	0.0052	0.0053
10/07/2020	0.0053	0.0054	0.0051	0.0054
10/08/2020	0.0054	0.0055	0.0051	0.0055
10/09/2020	0.0055	0.0059	0.0054	0.0058
10/10/2020	0.0058	0.0059	0.0057	0.0058
10/11/2020	0.0058	0.006	0.0057	0.0059
10/12/2020	0.0059	0.006	0.0057	0.0059
10/13/2020	0.0059	0.0062	0.0058	0.006
10/14/2020	0.006	0.0061	0.0057	0.0058
10/15/2020	0.0058	0.006	0.0056	0.0058
10/16/2020	0.0058	0.0058	0.0054	0.0055
10/17/2020	0.0055	0.0056	0.0054	0.0055
10/18/2020	0.0055	0.0056	0.0055	0.0055
10/19/2020	0.0055	0.0056	0.0055	0.0056
10/20/2020	0.0056	0.0056	0.0051	0.0051
10/21/2020	0.0051	0.0056	0.0051	0.0055
10/22/2020	0.0055	0.0057	0.0055	0.0056
10/23/2020	0.0056	0.0056	0.0054	0.0055
10/24/2020	0.0055	0.0056	0.0054	0.0055
10/25/2020	0.0055	0.0055	0.0053	0.0054
10/26/2020	0.0054	0.0055	0.0051	0.0053
10/27/2020	0.0052	0.0054	0.0051	0.0053
10/28/2020	0.0053	0.0053	0.0049	0.005
10/29/2020	0.005	0.0055	0.0049	0.0049
10/30/2020	0.0049	0.0052	0.0046	0.0049
10/31/2020	0.0049	0.005	0.0048	0.0049
11/01/2020	0.0049	0.0053	0.0048	0.005
11/02/2020	0.005	0.005	0.0045	0.0046
11/03/2020	0.0046	0.0047	0.0043	0.0044
11/04/2020	0.0044	0.0045	0.0041	0.0043
11/05/2020	0.0043	0.0046	0.0043	0.0046
11/06/2020	0.0046	0.0051	0.0046	0.005
11/07/2020	0.005	0.0053	0.0038	0.0046
11/08/2020	0.0046	0.0051	0.0045	0.0051
11/09/2020	0.0051	0.0051	0.0048	0.0049
11/10/2020	0.0049	0.0052	0.0049	0.0052
11/11/2020	0.0052	0.0053	0.0051	0.0051
11/12/2020	0.0051	0.0054	0.005	0.005
11/13/2020	0.005	0.0052	0.005	0.0051
11/14/2020	0.0051	0.0052	0.0048	0.0049
11/15/2020	0.0049	0.0049	0.0047	0.0048
11/16/2020	0.0048	0.005	0.0048	0.0049
11/17/2020	0.0049	0.005	0.0047	0.0048
11/18/2020	0.0048	0.0048	0.0044	0.0046
11/19/2020	0.0046	0.0047	0.0045	0.0047
11/20/2020	0.0047	0.0049	0.0047	0.0048
11/21/2020	0.0048	0.0054	0.0048	0.0054
11/22/2020	0.0054	0.0054	0.0049	0.0052
11/23/2020	0.0052	0.0056	0.0051	0.0056
11/24/2020	0.0056	0.0065	0.0053	0.0064
11/25/2020	0.0064	0.007	0.0059	0.0063
11/26/2020	0.0063	0.0064	0.0049	0.0056
11/27/2020	0.0056	0.0058	0.0053	0.0056
11/28/2020	0.0056	0.006	0.0055	0.0059
11/29/2020	0.0059	0.0062	0.0057	0.006
11/30/2020	0.006	0.0063	0.0059	0.0062
12/01/2020	0.0062	0.0064	0.0056	0.0061
12/02/2020	0.0061	0.0065	0.0059	0.0063
12/03/2020	0.0063	0.0064	0.0062	0.0062
12/04/2020	0.0062	0.0065	0.0059	0.006
12/05/2020	0.006	0.0062	0.0059	0.0062
12/06/2020	0.0062	0.0064	0.0059	0.006
12/07/2020	0.006	0.006	0.0058	0.0059
12/08/2020	0.0059	0.006	0.0055	0.0055
12/09/2020	0.0055	0.0066	0.0055	0.0061
12/10/2020	0.0061	0.0062	0.0058	0.0059
12/11/2020	0.0059	0.0059	0.0056	0.0057
12/12/2020	0.0057	0.0061	0.0057	0.0059
12/13/2020	0.0059	0.0061	0.0057	0.0059
12/14/2020	0.0059	0.0062	0.0058	0.0062
12/15/2020	0.0062	0.0064	0.0061	0.0063
12/16/2020	0.0063	0.0065	0.0061	0.0064
12/17/2020	0.0064	0.0067	0.0062	0.0064
12/18/2020	0.0064	0.0066	0.0063	0.0066
12/19/2020	0.0066	0.0069	0.0065	0.0066
12/20/2020	0.0066	0.0068	0.0062	0.0065
12/21/2020	0.0065	0.0066	0.006	0.0062
12/22/2020	0.0062	0.0062	0.0058	0.0061
12/23/2020	0.0061	0.0062	0.0047	0.0051
12/24/2020	0.0051	0.0057	0.0049	0.0057
12/25/2020	0.0057	0.006	0.0056	0.0058
12/26/2020	0.0058	0.0059	0.0055	0.0058
12/27/2020	0.0058	0.0061	0.0056	0.0058
12/28/2020	0.0058	0.006	0.0057	0.0059
12/29/2020	0.0059	0.006	0.0055	0.0058
12/30/2020	0.0058	0.006	0.0056	0.0059
12/31/2020	0.0059	0.006	0.0055	0.0057

Menu

Create your free account now!

IOSTUSDT: IOS token Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IOSTUSDT: IOS token Tether Historical Data

2020 Historical Chart

Average

Low

High