Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
IOS token Tether (IOSTUSDT)
IOSTUSDT
IOS token Tether (IOSTUSDT)
0.000823 $
+0.000015 (%+1.86)
Overview
Technicals
Comments
Archive

IOSTUSDT: IOS token Tether Historical Data

Historical price data, yearly archive and performance analysis for IOS token Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0037
CLOSE 0.0037

Low

LOW 0

High

HIGH 0.0087
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0064 0.0067 0.0062 0.0067
01/02/2025 0.0067 0.0069 0.0067 0.0068
01/03/2025 0.0068 0.0072 0.0067 0.0072
01/04/2025 0.0072 0.0074 0.0071 0.0072
01/05/2025 0.0072 0.0074 0.0071 0.0073
01/06/2025 0.0073 0.0078 0.0072 0.0077
01/07/2025 0.0077 0.0078 0.0068 0.0068
01/08/2025 0.0068 0.0069 0.0064 0.0069
01/09/2025 0.0069 0.0087 0.0069 0.0083
01/10/2025 0.0083 0.0083 0.0072 0.0077
01/11/2025 0.0077 0.0081 0.0074 0.0077
01/12/2025 0.0077 0.008 0.0073 0.0073
01/13/2025 0.0073 0.0075 0.0062 0.0068
01/14/2025 0.0068 0.0085 0.0066 0.0079
01/15/2025 0.0079 0.008 0.0073 0.0079
01/16/2025 0.0079 0.0079 0.007 0.0072
01/17/2025 0.0072 0.0074 0.0071 0.0073
01/18/2025 0.0073 0.0074 0.0067 0.0069
01/19/2025 0.0069 0.007 0.0063 0.0064
01/20/2025 0.0064 0.0069 0.0062 0.0064
01/21/2025 0.0064 0.0067 0.0062 0.0065
01/22/2025 0.0065 0.0066 0.0063 0.0063
01/23/2025 0.0063 0.0064 0.006 0.0063
01/24/2025 0.0063 0.0064 0.0061 0.0061
01/25/2025 0.0061 0.0063 0.006 0.0062
01/26/2025 0.0062 0.0064 0.0062 0.0062
01/27/2025 0.0062 0.0062 0.0057 0.0061
01/28/2025 0.0061 0.0061 0.0056 0.0056
01/29/2025 0.0056 0.006 0.0056 0.0058
01/30/2025 0.0058 0.0061 0.0058 0.0059
01/31/2025 0.0059 0.0064 0.0058 0.006
02/01/2025 0.006 0.0062 0.0055 0.0055
02/02/2025 0.0055 0.0056 0.0048 0.005
02/03/2025 0.005 0.0053 0.004 0.0052
02/04/2025 0.0052 0.0052 0.0047 0.0049
02/05/2025 0.0049 0.005 0.0047 0.0048
02/06/2025 0.0048 0.0049 0.0045 0.0046
02/07/2025 0.0046 0.0049 0.0045 0.0047
02/08/2025 0.0047 0.0049 0.0046 0.0049
02/09/2025 0.0049 0.0051 0.0048 0.0049
02/10/2025 0.0049 0.0051 0.0048 0.005
02/11/2025 0.005 0.0052 0.0048 0.0048
02/12/2025 0.0048 0.0052 0.0047 0.0051
02/13/2025 0.0052 0.0052 0.0049 0.005
02/14/2025 0.005 0.0052 0.005 0.0051
02/15/2025 0.0051 0.0052 0.005 0.005
02/16/2025 0.005 0.0052 0.0049 0.0051
02/17/2025 0.0051 0.0052 0.005 0.0051
02/18/2025 0.0051 0.0051 0.0047 0.0048
02/19/2025 0.0048 0.0051 0.0048 0.005
02/20/2025 0.005 0.0052 0.005 0.0052
02/21/2025 0.0052 0.0054 0.0049 0.005
02/22/2025 0.005 0.0053 0.005 0.0052
02/23/2025 0.0052 0.0053 0.0051 0.0052
02/24/2025 0.0052 0.0052 0.0044 0.0045
02/25/2025 0.0045 0.0047 0.0043 0.0046
02/26/2025 0.0046 0.0047 0.0044 0.0046
02/27/2025 0.0046 0.0047 0.0045 0.0046
02/28/2025 0.0046 0.0047 0.0042 0.0046
03/01/2025 0.0046 0.0047 0.0044 0.0046
03/02/2025 0.0046 0.005 0.0045 0.005
03/03/2025 0.005 0.005 0.0043 0.0043
03/04/2025 0.0043 0.0044 0.004 0.0043
03/05/2025 0.0043 0.0044 0.0042 0.0044
03/06/2025 0.0044 0.0046 0.0043 0.0044
03/07/2025 0.0044 0.0045 0.0042 0.0044
03/08/2025 0.0044 0.0044 0.0043 0.0043
03/09/2025 0.0043 0.0044 0.0039 0.0039
03/10/2025 0.0039 0.0071 0.0039 0.0053
03/11/2025 0.0053 0.0055 0.0046 0.0052
03/12/2025 0.0052 0.0055 0.0046 0.0048
03/13/2025 0.0048 0.0048 0.0045 0.0047
03/14/2025 0.0047 0.0059 0.0046 0.0048
03/15/2025 0.0048 0.0051 0.0048 0.0049
03/16/2025 0.0049 0.0049 0.0045 0.0046
03/17/2025 0.0046 0.0046 0.0044 0.0045
03/18/2025 0.0045 0.0046 0.0043 0.0044
03/19/2025 0.0044 0.0044 0.0043 0.0044
03/20/2025 0.0044 0.0044 0.0042 0.0043
03/21/2025 0.0043 0.0043 0.0041 0.0042
03/22/2025 0.0042 0.0043 0.0041 0.0042
03/23/2025 0.0042 0.0042 0.0041 0.0042
03/24/2025 0.0042 0.0043 0.0041 0.0043
03/25/2025 0.0043 0.0044 0.0043 0.0043
03/26/2025 0.0043 0.0045 0.0042 0.0043
03/27/2025 0.0043 0.0044 0.0042 0.0043
03/28/2025 0.0043 0.0043 0.004 0.0041
03/29/2025 0.0041 0.0041 0.0038 0.0039
03/30/2025 0.0039 0.0039 0.0038 0.0038
03/31/2025 0.0038 0.0039 0.0037 0.0039
04/01/2025 0.0039 0.004 0.0038 0.0039
04/02/2025 0.0039 0.0039 0.0036 0.0036
04/03/2025 0.0036 0.0038 0.0035 0.0037
04/04/2025 0.0037 0.0037 0.0035 0.0036
04/05/2025 0.0036 0.0036 0.0035 0.0036
04/06/2025 0.0036 0.0036 0.0031 0.0032
04/07/2025 0.0032 0.0034 0.0028 0.0032
04/08/2025 0.0032 0.0033 0.0031 0.0031
04/09/2025 0.0031 0.0035 0.003 0.0034
04/10/2025 0.0034 0.0036 0.0033 0.0034
04/11/2025 0.0034 0.0036 0.0034 0.0036
04/12/2025 0.0036 0.0037 0.0035 0.0037
04/13/2025 0.0037 0.0037 0.0035 0.0035
04/14/2025 0.0035 0.0036 0.0034 0.0035
04/15/2025 0.0035 0.0036 0.0034 0.0035
04/16/2025 0.0035 0.0036 0.0034 0.0035
04/17/2025 0.0035 0.0038 0.0035 0.0038
04/18/2025 0.0038 0.0039 0.0036 0.0038
04/19/2025 0.0038 0.004 0.0037 0.0038
04/20/2025 0.0038 0.0039 0.0037 0.0039
04/21/2025 0.0039 0.0039 0.0038 0.0038
04/22/2025 0.0038 0.004 0.0037 0.004
04/23/2025 0.004 0.0041 0.0039 0.004
04/24/2025 0.004 0.004 0.0038 0.004
04/25/2025 0.004 0.0041 0.004 0.0041
04/26/2025 0.004 0.0042 0.004 0.0042
04/27/2025 0.0042 0.0042 0.004 0.004
04/28/2025 0.004 0.0041 0.0039 0.004
04/29/2025 0.004 0.0041 0.0039 0.0039
04/30/2025 0.0039 0.004 0.0038 0.0039
05/01/2025 0.0039 0.0041 0.0039 0.004
05/02/2025 0.004 0.004 0.0039 0.004
05/03/2025 0.004 0.004 0.0038 0.0038
05/04/2025 0.0038 0.0038 0.0036 0.0036
05/05/2025 0.0036 0.0039 0.0036 0.0038
05/06/2025 0.0038 0.0038 0.0035 0.0036
05/07/2025 0.0036 0.0036 0.0035 0.0036
05/08/2025 0.0036 0.004 0.0036 0.004
05/09/2025 0.004 0.0042 0.004 0.0042
05/10/2025 0.0042 0.0045 0.0042 0.0045
05/11/2025 0.0045 0.0049 0.0042 0.0043
05/12/2025 0.0043 0.0045 0.0041 0.0043
05/13/2025 0.0043 0.0044 0.0041 0.0044
05/14/2025 0.0044 0.0044 0.0042 0.0042
05/15/2025 0.0042 0.0043 0.0039 0.004
05/16/2025 0.004 0.0041 0.0039 0.0039
05/17/2025 0.0039 0.0039 0.0038 0.0038
05/18/2025 0.0038 0.004 0.0037 0.0039
05/19/2025 0.0039 0.004 0.0037 0.0038
05/20/2025 0.0039 0.004 0.0038 0.004
05/21/2025 0.004 0.0041 0.0039 0.004
05/22/2025 0.004 0.0042 0.004 0.0042
05/23/2025 0.0042 0.0042 0.0039 0.0039
05/24/2025 0.0039 0.004 0.0039 0.0039
05/25/2025 0.0039 0.0039 0.0038 0.0039
05/26/2025 0.0039 0.004 0.0038 0.0039
05/27/2025 0.0039 0.004 0.0038 0.0039
05/28/2025 0.0039 0.004 0.0038 0.0039
05/29/2025 0.0039 0.0039 0.0036 0.0037
05/30/2025 0.0037 0.0037 0.0035 0.0035
05/31/2025 0.0035 0.0035 0.0033 0.0034
06/01/2025 0.0034 0.0035 0.0033 0.0035
06/02/2025 0.0035 0.0035 0.0034 0.0035
06/03/2025 0.0035 0.0037 0.0035 0.0036
06/04/2025 0.0036 0.0037 0.0035 0.0035
06/05/2025 0.0035 0.0036 0.0033 0.0033
06/06/2025 0.0033 0.0044 0.0033 0.0035
06/07/2025 0.0035 0.0038 0.0034 0.0038
06/08/2025 0.0038 0.0041 0.0037 0.0039
06/09/2025 0.0039 0.0042 0.0037 0.0041
06/10/2025 0.0041 0.0043 0.004 0.0043
06/11/2025 0.0043 0.0045 0.004 0.004
06/12/2025 0.004 0.0041 0.0036 0.0036
06/13/2025 0.0036 0.0037 0.0034 0.0035
06/14/2025 0.0035 0.0035 0.0034 0.0034
06/15/2025 0.0034 0.0037 0.0034 0.0034
06/16/2025 0.0034 0.0036 0.0034 0.0034
06/17/2025 0.0034 0.0035 0.0032 0.0033
06/18/2025 0.0033 0.0033 0.0031 0.0033
06/19/2025 0.0033 0.0033 0.0032 0.0032
06/20/2025 0.0032 0.0033 0.0031 0.0031
06/21/2025 0.0031 0.0032 0.0029 0.003
06/22/2025 0.003 0.003 0.0028 0.0029
06/23/2025 0.0029 0.0032 0.0029 0.0032
06/24/2025 0.0032 0.0033 0.0032 0.0033
06/25/2025 0.0033 0.0033 0.0032 0.0032
06/26/2025 0.0032 0.0033 0.0031 0.0032
06/27/2025 0.0032 0.0032 0.0031 0.0032
06/28/2025 0.0032 0.0033 0.0031 0.0033
06/29/2025 0.0033 0.0034 0.0032 0.0034
06/30/2025 0.0034 0.0034 0.0032 0.0033
07/01/2025 0.0033 0.0033 0.0031 0.0032
07/02/2025 0.0032 0.0034 0.0031 0.0034
07/03/2025 0.0034 0.0034 0.0034 0.0034
07/04/2025 0.0034 0.0034 0.0032 0.0033
07/05/2025 0.0033 0.0033 0.0032 0.0032
07/06/2025 0.0032 0.0033 0.0032 0.0033
07/07/2025 0.0033 0.0034 0.0032 0.0033
07/08/2025 0.0033 0.0034 0.0033 0.0034
07/09/2025 0.0034 0.0036 0.0034 0.0035
07/10/2025 0.0035 0.0038 0.0035 0.0037
07/11/2025 0.0037 0.0041 0.0036 0.0038
07/12/2025 0.0038 0.004 0.0037 0.0037
07/13/2025 0.0037 0.0039 0.0037 0.0038
07/14/2025 0.0038 0.0039 0.0037 0.0037
07/15/2025 0.0037 0.0038 0.0036 0.0038
07/16/2025 0.0038 0.0038 0.0037 0.0037
07/17/2025 0.0037 0.0038 0.0036 0.0037
07/18/2025 0.0037 0.0039 0.0036 0.0036
07/19/2025 0.0036 0.004 0.0036 0.0039
07/20/2025 0.0039 0.0054 0.0038 0.0045
07/21/2025 0.0045 0.0046 0.0043 0.0043
07/22/2025 0.0043 0.0043 0.0041 0.0043
07/23/2025 0.0043 0.0045 0.0039 0.004
07/24/2025 0.004 0.0041 0.0037 0.0039
07/25/2025 0.0039 0.004 0.0038 0.004
07/26/2025 0.004 0.0042 0.004 0.0042
07/27/2025 0.0042 0.0043 0.0041 0.0043
07/28/2025 0.0043 0.0043 0.0039 0.0039
07/29/2025 0.0039 0.0042 0.0038 0.0039
07/30/2025 0.0039 0.0039 0.0036 0.0038
07/31/2025 0.0038 0.0039 0.0036 0.0036
08/01/2025 0.0036 0.0037 0.0035 0.0036
08/02/2025 0.0036 0.0036 0.0035 0.0035
08/03/2025 0.0035 0.0036 0.0035 0.0036
08/04/2025 0.0036 0.0037 0.0036 0.0037
08/05/2025 0.0037 0.0037 0.0035 0.0036
08/06/2025 0.0036 0.0036 0.0035 0.0036
08/07/2025 0.0036 0.0037 0.0035 0.0037
08/08/2025 0.0037 0.0038 0.0037 0.0038
08/09/2025 0.0038 0.0039 0.0038 0.0038
08/10/2025 0.0038 0.0039 0.0037 0.0038
08/11/2025 0.0038 0.0039 0.0036 0.0036
08/12/2025 0.0036 0.0039 0.0036 0.0038
08/13/2025 0.0038 0.004 0.0038 0.0039
08/14/2025 0.0039 0.004 0.0035 0.0036
08/15/2025 0.0036 0.0037 0.0034 0.0035
08/16/2025 0.0035 0.0036 0.0035 0.0036
08/17/2025 0.0036 0.0037 0.0036 0.0036
08/18/2025 0.0036 0.0036 0.0035 0.0035
08/19/2025 0.0035 0.0036 0.0034 0.0034
08/20/2025 0.0034 0.0035 0.0034 0.0035
08/21/2025 0.0035 0.0036 0.0034 0.0035
08/22/2025 0.0035 0.0037 0.0033 0.0037
08/23/2025 0.0037 0.0037 0.0036 0.0036
08/24/2025 0.0036 0.0037 0.0035 0.0036
08/25/2025 0.0036 0.0043 0.0035 0.0037
08/26/2025 0.0037 0.0037 0.0034 0.0035
08/27/2025 0.0035 0.0035 0.0034 0.0034
08/28/2025 0.0034 0.0035 0.0034 0.0034
08/29/2025 0.0034 0.0034 0.0032 0.0033
08/30/2025 0.0033 0.0034 0.0033 0.0034
08/31/2025 0.0034 0.0034 0.0033 0.0033
09/01/2025 0.0033 0.0033 0.0031 0.0032
09/02/2025 0.0032 0.0032 0.0031 0.0032
09/03/2025 0.0032 0.0033 0.0032 0.0033
09/04/2025 0.0033 0.0033 0.0031 0.0032
09/05/2025 0.0032 0.0033 0.0032 0.0032
09/06/2025 0.0032 0.0033 0.0032 0.0032
09/07/2025 0.0032 0.0033 0.0032 0.0033
09/08/2025 0.0033 0.0033 0.0033 0.0033
09/09/2025 0.0033 0.0034 0.0033 0.0033
09/10/2025 0.0033 0.0034 0.0033 0.0034
09/11/2025 0.0034 0.0034 0.0033 0.0034
09/12/2025 0.0034 0.0035 0.0033 0.0035
09/13/2025 0.0035 0.0035 0.0034 0.0035
09/14/2025 0.0035 0.0035 0.0033 0.0034
09/15/2025 0.0034 0.0034 0.0032 0.0033
09/16/2025 0.0033 0.0034 0.0032 0.0033
09/17/2025 0.0033 0.0034 0.0033 0.0034
09/18/2025 0.0034 0.0035 0.0034 0.0035
09/19/2025 0.0035 0.0035 0.0033 0.0033
09/20/2025 0.0033 0.0034 0.0033 0.0034
09/21/2025 0.0034 0.0034 0.0033 0.0033
09/22/2025 0.0033 0.0033 0.0029 0.0031
09/23/2025 0.0031 0.0031 0.003 0.0031
09/24/2025 0.0031 0.0031 0.003 0.0031
09/25/2025 0.0031 0.0031 0.0029 0.0029
09/26/2025 0.0029 0.0031 0.0029 0.003
09/27/2025 0.003 0.003 0.003 0.003
09/28/2025 0.003 0.0031 0.0029 0.003
09/29/2025 0.003 0.003 0.0029 0.003
09/30/2025 0.003 0.003 0.0029 0.003
10/01/2025 0.003 0.0031 0.0029 0.0031
10/02/2025 0.0031 0.0032 0.0031 0.0031
10/03/2025 0.0031 0.0032 0.0031 0.0032
10/04/2025 0.0032 0.0032 0.0031 0.0031
10/05/2025 0.0031 0.0032 0.0031 0.0031
10/06/2025 0.0031 0.0032 0.0031 0.0032
10/07/2025 0.0032 0.0032 0.003 0.003
10/08/2025 0.003 0.0031 0.003 0.0031
10/09/2025 0.0031 0.0031 0.003 0.003
10/10/2025 0.003 0.0031 0 0.0022
10/11/2025 0.0022 0.0027 0.0021 0.0023
10/12/2025 0.0023 0.0025 0.0022 0.0025
10/13/2025 0.0025 0.0027 0.0024 0.0027
10/14/2025 0.0027 0.0027 0.0024 0.0026
10/15/2025 0.0026 0.0026 0.0024 0.0024
10/16/2025 0.0024 0.0025 0.0023 0.0024
10/17/2025 0.0024 0.0025 0.0022 0.0024
10/18/2025 0.0024 0.0024 0.0024 0.0024
10/19/2025 0.0024 0.0025 0.0024 0.0024
10/20/2025 0.0024 0.0025 0.0024 0.0024
10/21/2025 0.0024 0.0026 0.0023 0.0024
10/22/2025 0.0024 0.0024 0.0023 0.0023
10/23/2025 0.0023 0.0024 0.0023 0.0024
10/24/2025 0.0024 0.0024 0.0023 0.0024
10/25/2025 0.0024 0.0024 0.0024 0.0024
10/26/2025 0.0024 0.0025 0.0024 0.0025
10/27/2025 0.0025 0.0025 0.0024 0.0024
10/28/2025 0.0024 0.0024 0.0023 0.0023
10/29/2025 0.0023 0.0024 0.0023 0.0023
10/30/2025 0.0023 0.0024 0.0021 0.0022
10/31/2025 0.0022 0.0023 0.0022 0.0022
11/01/2025 0.0022 0.0023 0.0022 0.0023
11/02/2025 0.0023 0.0023 0.0022 0.0022
11/03/2025 0.0022 0.0022 0.0019 0.002
11/04/2025 0.002 0.002 0.0018 0.0019
11/05/2025 0.0019 0.002 0.0018 0.002
11/06/2025 0.002 0.002 0.0019 0.002
11/07/2025 0.002 0.0022 0.002 0.0022
11/08/2025 0.0022 0.0022 0.0021 0.0022
11/09/2025 0.0022 0.0022 0.0021 0.0022
11/10/2025 0.0022 0.0022 0.0021 0.0022
11/11/2025 0.0022 0.0023 0.0021 0.0021
11/12/2025 0.0021 0.0022 0.0021 0.0021
11/13/2025 0.0021 0.0021 0.0019 0.002
11/14/2025 0.002 0.002 0.0019 0.0019
11/15/2025 0.0019 0.002 0.0019 0.002
11/16/2025 0.002 0.002 0.0018 0.0019
11/17/2025 0.0019 0.002 0.0018 0.0019
11/18/2025 0.0019 0.0019 0.0018 0.0019
11/19/2025 0.0019 0.0019 0.0018 0.0018
11/20/2025 0.0018 0.0019 0.0017 0.0018
11/21/2025 0.0018 0.0018 0.0016 0.0017
11/22/2025 0.0017 0.0017 0.0017 0.0017
11/23/2025 0.0017 0.0017 0.0017 0.0017
11/24/2025 0.0017 0.0019 0.0017 0.0019
11/25/2025 0.0019 0.0022 0.0019 0.002
11/26/2025 0.002 0.0021 0.0018 0.002
11/27/2025 0.002 0.002 0.0019 0.002
11/28/2025 0.002 0.0021 0.0019 0.002
11/29/2025 0.002 0.0023 0.002 0.0021
11/30/2025 0.0021 0.0023 0.002 0.0023
12/01/2025 0.0023 0.0024 0.0021 0.0023
12/02/2025 0.0023 0.0025 0.0022 0.0025
12/03/2025 0.0025 0.0025 0.002 0.002
12/04/2025 0.002 0.002 0.0018 0.0018
12/05/2025 0.0018 0.0019 0.0018 0.0019
12/06/2025 0.0019 0.0019 0.0018 0.0018
12/07/2025 0.0018 0.0018 0.0017 0.0018
12/08/2025 0.0018 0.0018 0.0018 0.0018
12/09/2025 0.0018 0.0018 0.0017 0.0018
12/10/2025 0.0018 0.0018 0.0018 0.0018
12/11/2025 0.0018 0.0018 0.0017 0.0017
12/12/2025 0.0017 0.0017 0.0017 0.0017
12/13/2025 0.0017 0.0017 0.0017 0.0017
12/14/2025 0.0017 0.0017 0.0016 0.0016
12/15/2025 0.0016 0.0016 0.0015 0.0015
12/16/2025 0.0015 0.0016 0.0015 0.0016
12/17/2025 0.0016 0.0016 0.0015 0.0015
12/18/2025 0.0015 0.0015 0.0014 0.0015
12/19/2025 0.0015 0.0016 0.0014 0.0016
12/20/2025 0.0016 0.0016 0.0015 0.0016
12/21/2025 0.0016 0.0016 0.0015 0.0015
12/22/2025 0.0015 0.0017 0.0015 0.0016
12/23/2025 0.0016 0.0017 0.0016 0.0017
12/24/2025 0.0017 0.0017 0.0016 0.0016
12/25/2025 0.0016 0.0017 0.0016 0.0016
12/26/2025 0.0016 0.0016 0.0016 0.0016
12/27/2025 0.0016 0.0016 0.0015 0.0016
12/28/2025 0.0016 0.0017 0.0016 0.0016
12/29/2025 0.0016 0.0017 0.0016 0.0016
12/30/2025 0.0016 0.0017 0.0016 0.0017
12/31/2025 0.0017 0.002 0.0017 0.0018