Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IOS token Tether logo
IOSTUSDT
IOS token Tether
—
0.000771 $
-0.000005 (%-0.64)
Day Low₺0.00076
Day High₺0.000786
Bid0.000771
Ask0.000772

Market Data

Spot Rate
B:0.000771
A:0.000772
Circulating Supply
33,999,051,873
Market Cap
$69.4M
Overview
Technicals
Comments
Archive

IOSTUSDT: IOS token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0037
CLOSE 0.0037

Low

LOW 0

High

HIGH 0.0087
DATEOPENHIGHLOWCLOSE
01/01/20250.00640.00670.00620.0067
01/02/20250.00670.00690.00670.0068
01/03/20250.00680.00720.00670.0072
01/04/20250.00720.00740.00710.0072
01/05/20250.00720.00740.00710.0073
01/06/20250.00730.00780.00720.0077
01/07/20250.00770.00780.00680.0068
01/08/20250.00680.00690.00640.0069
01/09/20250.00690.00870.00690.0083
01/10/20250.00830.00830.00720.0077
01/11/20250.00770.00810.00740.0077
01/12/20250.00770.0080.00730.0073
01/13/20250.00730.00750.00620.0068
01/14/20250.00680.00850.00660.0079
01/15/20250.00790.0080.00730.0079
01/16/20250.00790.00790.0070.0072
01/17/20250.00720.00740.00710.0073
01/18/20250.00730.00740.00670.0069
01/19/20250.00690.0070.00630.0064
01/20/20250.00640.00690.00620.0064
01/21/20250.00640.00670.00620.0065
01/22/20250.00650.00660.00630.0063
01/23/20250.00630.00640.0060.0063
01/24/20250.00630.00640.00610.0061
01/25/20250.00610.00630.0060.0062
01/26/20250.00620.00640.00620.0062
01/27/20250.00620.00620.00570.0061
01/28/20250.00610.00610.00560.0056
01/29/20250.00560.0060.00560.0058
01/30/20250.00580.00610.00580.0059
01/31/20250.00590.00640.00580.006
02/01/20250.0060.00620.00550.0055
02/02/20250.00550.00560.00480.005
02/03/20250.0050.00530.0040.0052
02/04/20250.00520.00520.00470.0049
02/05/20250.00490.0050.00470.0048
02/06/20250.00480.00490.00450.0046
02/07/20250.00460.00490.00450.0047
02/08/20250.00470.00490.00460.0049
02/09/20250.00490.00510.00480.0049
02/10/20250.00490.00510.00480.005
02/11/20250.0050.00520.00480.0048
02/12/20250.00480.00520.00470.0051
02/13/20250.00520.00520.00490.005
02/14/20250.0050.00520.0050.0051
02/15/20250.00510.00520.0050.005
02/16/20250.0050.00520.00490.0051
02/17/20250.00510.00520.0050.0051
02/18/20250.00510.00510.00470.0048
02/19/20250.00480.00510.00480.005
02/20/20250.0050.00520.0050.0052
02/21/20250.00520.00540.00490.005
02/22/20250.0050.00530.0050.0052
02/23/20250.00520.00530.00510.0052
02/24/20250.00520.00520.00440.0045
02/25/20250.00450.00470.00430.0046
02/26/20250.00460.00470.00440.0046
02/27/20250.00460.00470.00450.0046
02/28/20250.00460.00470.00420.0046
03/01/20250.00460.00470.00440.0046
03/02/20250.00460.0050.00450.005
03/03/20250.0050.0050.00430.0043
03/04/20250.00430.00440.0040.0043
03/05/20250.00430.00440.00420.0044
03/06/20250.00440.00460.00430.0044
03/07/20250.00440.00450.00420.0044
03/08/20250.00440.00440.00430.0043
03/09/20250.00430.00440.00390.0039
03/10/20250.00390.00710.00390.0053
03/11/20250.00530.00550.00460.0052
03/12/20250.00520.00550.00460.0048
03/13/20250.00480.00480.00450.0047
03/14/20250.00470.00590.00460.0048
03/15/20250.00480.00510.00480.0049
03/16/20250.00490.00490.00450.0046
03/17/20250.00460.00460.00440.0045
03/18/20250.00450.00460.00430.0044
03/19/20250.00440.00440.00430.0044
03/20/20250.00440.00440.00420.0043
03/21/20250.00430.00430.00410.0042
03/22/20250.00420.00430.00410.0042
03/23/20250.00420.00420.00410.0042
03/24/20250.00420.00430.00410.0043
03/25/20250.00430.00440.00430.0043
03/26/20250.00430.00450.00420.0043
03/27/20250.00430.00440.00420.0043
03/28/20250.00430.00430.0040.0041
03/29/20250.00410.00410.00380.0039
03/30/20250.00390.00390.00380.0038
03/31/20250.00380.00390.00370.0039
04/01/20250.00390.0040.00380.0039
04/02/20250.00390.00390.00360.0036
04/03/20250.00360.00380.00350.0037
04/04/20250.00370.00370.00350.0036
04/05/20250.00360.00360.00350.0036
04/06/20250.00360.00360.00310.0032
04/07/20250.00320.00340.00280.0032
04/08/20250.00320.00330.00310.0031
04/09/20250.00310.00350.0030.0034
04/10/20250.00340.00360.00330.0034
04/11/20250.00340.00360.00340.0036
04/12/20250.00360.00370.00350.0037
04/13/20250.00370.00370.00350.0035
04/14/20250.00350.00360.00340.0035
04/15/20250.00350.00360.00340.0035
04/16/20250.00350.00360.00340.0035
04/17/20250.00350.00380.00350.0038
04/18/20250.00380.00390.00360.0038
04/19/20250.00380.0040.00370.0038
04/20/20250.00380.00390.00370.0039
04/21/20250.00390.00390.00380.0038
04/22/20250.00380.0040.00370.004
04/23/20250.0040.00410.00390.004
04/24/20250.0040.0040.00380.004
04/25/20250.0040.00410.0040.0041
04/26/20250.0040.00420.0040.0042
04/27/20250.00420.00420.0040.004
04/28/20250.0040.00410.00390.004
04/29/20250.0040.00410.00390.0039
04/30/20250.00390.0040.00380.0039
05/01/20250.00390.00410.00390.004
05/02/20250.0040.0040.00390.004
05/03/20250.0040.0040.00380.0038
05/04/20250.00380.00380.00360.0036
05/05/20250.00360.00390.00360.0038
05/06/20250.00380.00380.00350.0036
05/07/20250.00360.00360.00350.0036
05/08/20250.00360.0040.00360.004
05/09/20250.0040.00420.0040.0042
05/10/20250.00420.00450.00420.0045
05/11/20250.00450.00490.00420.0043
05/12/20250.00430.00450.00410.0043
05/13/20250.00430.00440.00410.0044
05/14/20250.00440.00440.00420.0042
05/15/20250.00420.00430.00390.004
05/16/20250.0040.00410.00390.0039
05/17/20250.00390.00390.00380.0038
05/18/20250.00380.0040.00370.0039
05/19/20250.00390.0040.00370.0038
05/20/20250.00390.0040.00380.004
05/21/20250.0040.00410.00390.004
05/22/20250.0040.00420.0040.0042
05/23/20250.00420.00420.00390.0039
05/24/20250.00390.0040.00390.0039
05/25/20250.00390.00390.00380.0039
05/26/20250.00390.0040.00380.0039
05/27/20250.00390.0040.00380.0039
05/28/20250.00390.0040.00380.0039
05/29/20250.00390.00390.00360.0037
05/30/20250.00370.00370.00350.0035
05/31/20250.00350.00350.00330.0034
06/01/20250.00340.00350.00330.0035
06/02/20250.00350.00350.00340.0035
06/03/20250.00350.00370.00350.0036
06/04/20250.00360.00370.00350.0035
06/05/20250.00350.00360.00330.0033
06/06/20250.00330.00440.00330.0035
06/07/20250.00350.00380.00340.0038
06/08/20250.00380.00410.00370.0039
06/09/20250.00390.00420.00370.0041
06/10/20250.00410.00430.0040.0043
06/11/20250.00430.00450.0040.004
06/12/20250.0040.00410.00360.0036
06/13/20250.00360.00370.00340.0035
06/14/20250.00350.00350.00340.0034
06/15/20250.00340.00370.00340.0034
06/16/20250.00340.00360.00340.0034
06/17/20250.00340.00350.00320.0033
06/18/20250.00330.00330.00310.0033
06/19/20250.00330.00330.00320.0032
06/20/20250.00320.00330.00310.0031
06/21/20250.00310.00320.00290.003
06/22/20250.0030.0030.00280.0029
06/23/20250.00290.00320.00290.0032
06/24/20250.00320.00330.00320.0033
06/25/20250.00330.00330.00320.0032
06/26/20250.00320.00330.00310.0032
06/27/20250.00320.00320.00310.0032
06/28/20250.00320.00330.00310.0033
06/29/20250.00330.00340.00320.0034
06/30/20250.00340.00340.00320.0033
07/01/20250.00330.00330.00310.0032
07/02/20250.00320.00340.00310.0034
07/03/20250.00340.00340.00340.0034
07/04/20250.00340.00340.00320.0033
07/05/20250.00330.00330.00320.0032
07/06/20250.00320.00330.00320.0033
07/07/20250.00330.00340.00320.0033
07/08/20250.00330.00340.00330.0034
07/09/20250.00340.00360.00340.0035
07/10/20250.00350.00380.00350.0037
07/11/20250.00370.00410.00360.0038
07/12/20250.00380.0040.00370.0037
07/13/20250.00370.00390.00370.0038
07/14/20250.00380.00390.00370.0037
07/15/20250.00370.00380.00360.0038
07/16/20250.00380.00380.00370.0037
07/17/20250.00370.00380.00360.0037
07/18/20250.00370.00390.00360.0036
07/19/20250.00360.0040.00360.0039
07/20/20250.00390.00540.00380.0045
07/21/20250.00450.00460.00430.0043
07/22/20250.00430.00430.00410.0043
07/23/20250.00430.00450.00390.004
07/24/20250.0040.00410.00370.0039
07/25/20250.00390.0040.00380.004
07/26/20250.0040.00420.0040.0042
07/27/20250.00420.00430.00410.0043
07/28/20250.00430.00430.00390.0039
07/29/20250.00390.00420.00380.0039
07/30/20250.00390.00390.00360.0038
07/31/20250.00380.00390.00360.0036
08/01/20250.00360.00370.00350.0036
08/02/20250.00360.00360.00350.0035
08/03/20250.00350.00360.00350.0036
08/04/20250.00360.00370.00360.0037
08/05/20250.00370.00370.00350.0036
08/06/20250.00360.00360.00350.0036
08/07/20250.00360.00370.00350.0037
08/08/20250.00370.00380.00370.0038
08/09/20250.00380.00390.00380.0038
08/10/20250.00380.00390.00370.0038
08/11/20250.00380.00390.00360.0036
08/12/20250.00360.00390.00360.0038
08/13/20250.00380.0040.00380.0039
08/14/20250.00390.0040.00350.0036
08/15/20250.00360.00370.00340.0035
08/16/20250.00350.00360.00350.0036
08/17/20250.00360.00370.00360.0036
08/18/20250.00360.00360.00350.0035
08/19/20250.00350.00360.00340.0034
08/20/20250.00340.00350.00340.0035
08/21/20250.00350.00360.00340.0035
08/22/20250.00350.00370.00330.0037
08/23/20250.00370.00370.00360.0036
08/24/20250.00360.00370.00350.0036
08/25/20250.00360.00430.00350.0037
08/26/20250.00370.00370.00340.0035
08/27/20250.00350.00350.00340.0034
08/28/20250.00340.00350.00340.0034
08/29/20250.00340.00340.00320.0033
08/30/20250.00330.00340.00330.0034
08/31/20250.00340.00340.00330.0033
09/01/20250.00330.00330.00310.0032
09/02/20250.00320.00320.00310.0032
09/03/20250.00320.00330.00320.0033
09/04/20250.00330.00330.00310.0032
09/05/20250.00320.00330.00320.0032
09/06/20250.00320.00330.00320.0032
09/07/20250.00320.00330.00320.0033
09/08/20250.00330.00330.00330.0033
09/09/20250.00330.00340.00330.0033
09/10/20250.00330.00340.00330.0034
09/11/20250.00340.00340.00330.0034
09/12/20250.00340.00350.00330.0035
09/13/20250.00350.00350.00340.0035
09/14/20250.00350.00350.00330.0034
09/15/20250.00340.00340.00320.0033
09/16/20250.00330.00340.00320.0033
09/17/20250.00330.00340.00330.0034
09/18/20250.00340.00350.00340.0035
09/19/20250.00350.00350.00330.0033
09/20/20250.00330.00340.00330.0034
09/21/20250.00340.00340.00330.0033
09/22/20250.00330.00330.00290.0031
09/23/20250.00310.00310.0030.0031
09/24/20250.00310.00310.0030.0031
09/25/20250.00310.00310.00290.0029
09/26/20250.00290.00310.00290.003
09/27/20250.0030.0030.0030.003
09/28/20250.0030.00310.00290.003
09/29/20250.0030.0030.00290.003
09/30/20250.0030.0030.00290.003
10/01/20250.0030.00310.00290.0031
10/02/20250.00310.00320.00310.0031
10/03/20250.00310.00320.00310.0032
10/04/20250.00320.00320.00310.0031
10/05/20250.00310.00320.00310.0031
10/06/20250.00310.00320.00310.0032
10/07/20250.00320.00320.0030.003
10/08/20250.0030.00310.0030.0031
10/09/20250.00310.00310.0030.003
10/10/20250.0030.003100.0022
10/11/20250.00220.00270.00210.0023
10/12/20250.00230.00250.00220.0025
10/13/20250.00250.00270.00240.0027
10/14/20250.00270.00270.00240.0026
10/15/20250.00260.00260.00240.0024
10/16/20250.00240.00250.00230.0024
10/17/20250.00240.00250.00220.0024
10/18/20250.00240.00240.00240.0024
10/19/20250.00240.00250.00240.0024
10/20/20250.00240.00250.00240.0024
10/21/20250.00240.00260.00230.0024
10/22/20250.00240.00240.00230.0023
10/23/20250.00230.00240.00230.0024
10/24/20250.00240.00240.00230.0024
10/25/20250.00240.00240.00240.0024
10/26/20250.00240.00250.00240.0025
10/27/20250.00250.00250.00240.0024
10/28/20250.00240.00240.00230.0023
10/29/20250.00230.00240.00230.0023
10/30/20250.00230.00240.00210.0022
10/31/20250.00220.00230.00220.0022
11/01/20250.00220.00230.00220.0023
11/02/20250.00230.00230.00220.0022
11/03/20250.00220.00220.00190.002
11/04/20250.0020.0020.00180.0019
11/05/20250.00190.0020.00180.002
11/06/20250.0020.0020.00190.002
11/07/20250.0020.00220.0020.0022
11/08/20250.00220.00220.00210.0022
11/09/20250.00220.00220.00210.0022
11/10/20250.00220.00220.00210.0022
11/11/20250.00220.00230.00210.0021
11/12/20250.00210.00220.00210.0021
11/13/20250.00210.00210.00190.002
11/14/20250.0020.0020.00190.0019
11/15/20250.00190.0020.00190.002
11/16/20250.0020.0020.00180.0019
11/17/20250.00190.0020.00180.0019
11/18/20250.00190.00190.00180.0019
11/19/20250.00190.00190.00180.0018
11/20/20250.00180.00190.00170.0018
11/21/20250.00180.00180.00160.0017
11/22/20250.00170.00170.00170.0017
11/23/20250.00170.00170.00170.0017
11/24/20250.00170.00190.00170.0019
11/25/20250.00190.00220.00190.002
11/26/20250.0020.00210.00180.002
11/27/20250.0020.0020.00190.002
11/28/20250.0020.00210.00190.002
11/29/20250.0020.00230.0020.0021
11/30/20250.00210.00230.0020.0023
12/01/20250.00230.00240.00210.0023
12/02/20250.00230.00250.00220.0025
12/03/20250.00250.00250.0020.002
12/04/20250.0020.0020.00180.0018
12/05/20250.00180.00190.00180.0019
12/06/20250.00190.00190.00180.0018
12/07/20250.00180.00180.00170.0018
12/08/20250.00180.00180.00180.0018
12/09/20250.00180.00180.00170.0018
12/10/20250.00180.00180.00180.0018
12/11/20250.00180.00180.00170.0017
12/12/20250.00170.00170.00170.0017
12/13/20250.00170.00170.00170.0017
12/14/20250.00170.00170.00160.0016
12/15/20250.00160.00160.00150.0015
12/16/20250.00150.00160.00150.0016
12/17/20250.00160.00160.00150.0015
12/18/20250.00150.00150.00140.0015
12/19/20250.00150.00160.00140.0016
12/20/20250.00160.00160.00150.0016
12/21/20250.00160.00160.00150.0015
12/22/20250.00150.00170.00150.0016
12/23/20250.00160.00170.00160.0017
12/24/20250.00170.00170.00160.0016
12/25/20250.00160.00170.00160.0016
12/26/20250.00160.00160.00160.0016
12/27/20250.00160.00160.00150.0016
12/28/20250.00160.00170.00160.0016
12/29/20250.00160.00170.00160.0016
12/30/20250.00160.00170.00160.0017
12/31/20250.00170.0020.00170.0018