Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IOS token Tether logo
IOSTUSDT
IOS token Tether
—
0.000771 $
-0.000005 (%-0.64)
Day Low₺0.00076
Day High₺0.000786
Bid0.000771
Ask0.000772

Market Data

Spot Rate
B:0.000771
A:0.000772
Circulating Supply
33,999,051,873
Market Cap
$69.4M
Overview
Technicals
Comments
Archive

IOSTUSDT: IOS token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0077
CLOSE 0.0077

Low

LOW 0.004

High

HIGH 0.0146
DATEOPENHIGHLOWCLOSE
01/01/20240.00990.01020.00980.0102
01/02/20240.01020.01040.010.0101
01/03/20240.01010.01040.00790.0092
01/04/20240.00920.00930.0090.0092
01/05/20240.00920.00930.00860.0089
01/06/20240.00890.00910.00850.009
01/07/20240.0090.00920.00850.0087
01/08/20240.00870.00910.00810.0091
01/09/20240.00910.00910.00850.0087
01/10/20240.00870.00940.00840.0092
01/11/20240.00920.00970.00910.0095
01/12/20240.00950.00960.00860.0089
01/13/20240.00890.00910.00860.009
01/14/20240.0090.0090.00860.0086
01/15/20240.00860.0090.00860.0089
01/16/20240.00890.00920.00880.009
01/17/20240.0090.00910.00880.0089
01/18/20240.00890.0090.00840.0085
01/19/20240.00860.00860.00810.0085
01/20/20240.00850.00870.00840.0087
01/21/20240.00870.00880.00860.0086
01/22/20240.00860.00870.00810.0082
01/23/20240.00830.00840.00770.0081
01/24/20240.00810.00820.0080.0082
01/25/20240.00820.00830.0080.0082
01/26/20240.00820.00860.00820.0085
01/27/20240.00850.00860.00840.0086
01/28/20240.00860.00870.00850.0085
01/29/20240.00850.00870.00840.0087
01/30/20240.00870.00880.00850.0086
01/31/20240.00860.00860.00820.0082
02/01/20240.00820.00840.00810.0083
02/02/20240.00830.00840.00820.0083
02/03/20240.00830.00840.00820.0083
02/04/20240.00830.00830.00810.0082
02/05/20240.00820.00840.0080.0082
02/06/20240.00820.00830.00810.0082
02/07/20240.00820.00840.00810.0084
02/08/20240.00840.00850.00830.0084
02/09/20240.00840.00860.00840.0086
02/10/20240.00860.00870.00840.0086
02/11/20240.00860.00870.00850.0086
02/12/20240.00860.00870.00840.0087
02/13/20240.00870.0090.00840.0085
02/14/20240.00850.00870.00840.0087
02/15/20240.00870.00910.00870.0089
02/16/20240.00890.00910.00870.009
02/17/20240.0090.0090.00860.0089
02/18/20240.00890.00960.00880.0092
02/19/20240.00920.00960.00920.0094
02/20/20240.00940.00950.00890.0093
02/21/20240.00930.00950.00880.0091
02/22/20240.00910.00950.00890.0093
02/23/20240.00930.00950.00910.0094
02/24/20240.00940.00990.00920.0098
02/25/20240.00980.010.00960.0099
02/26/20240.00990.01020.00960.0101
02/27/20240.01010.01030.010.0102
02/28/20240.01020.01080.00910.0104
02/29/20240.01040.01120.01030.0107
03/01/20240.01070.01170.01070.0117
03/02/20240.01170.01230.01130.0122
03/03/20240.01220.01240.0110.0119
03/04/20240.01190.0130.01170.0123
03/05/20240.01230.01250.00930.0111
03/06/20240.01110.01180.01060.0118
03/07/20240.01180.01360.01170.0128
03/08/20240.01280.01280.01190.0125
03/09/20240.01250.0130.01230.0127
03/10/20240.01280.01340.01220.0129
03/11/20240.01290.01360.0120.0135
03/12/20240.01350.01410.01290.0141
03/13/20240.01410.01460.01370.0142
03/14/20240.01420.01420.01270.0136
03/15/20240.01360.01370.01140.0124
03/16/20240.01240.01260.01110.0113
03/17/20240.01130.0120.01060.0118
03/18/20240.01180.01180.01080.011
03/19/20240.0110.01110.00950.0098
03/20/20240.00980.01080.00930.0108
03/21/20240.01080.0110.01040.0107
03/22/20240.01070.01150.01020.0105
03/23/20240.01050.01080.01030.0105
03/24/20240.01050.01120.01050.0112
03/25/20240.01120.01180.01110.0117
03/26/20240.01170.01290.01170.0128
03/27/20240.01280.01280.0120.0122
03/28/20240.01220.01270.01190.0126
03/29/20240.01260.01290.01230.0127
03/30/20240.01270.01280.01230.0124
03/31/20240.01240.0130.01230.0128
04/01/20240.01280.01280.01130.0117
04/02/20240.01170.01180.01050.0107
04/03/20240.01070.01110.01030.0107
04/04/20240.01070.01130.01040.0111
04/05/20240.01110.01110.01050.0109
04/06/20240.01090.01120.01080.0111
04/07/20240.01110.01130.01110.0113
04/08/20240.01130.01230.01110.012
04/09/20240.0120.01220.01140.0119
04/10/20240.01190.01230.01130.0123
04/11/20240.01230.01320.01160.0125
04/12/20240.01250.01380.00950.0111
04/13/20240.0110.0110.00750.0088
04/14/20240.00880.00980.00840.0096
04/15/20240.00960.01090.00920.0097
04/16/20240.00970.00980.00890.0093
04/17/20240.00930.00930.00860.0088
04/18/20240.00880.00950.00860.0094
04/19/20240.00940.00980.00890.0095
04/20/20240.00950.010.00930.0099
04/21/20240.00990.01010.00960.0098
04/22/20240.00980.01030.00980.0101
04/23/20240.01010.01020.00980.01
04/24/20240.010.01050.00950.0096
04/25/20240.00960.010.00920.0097
04/26/20240.00970.00970.00940.0095
04/27/20240.00950.00980.00910.0096
04/28/20240.00960.00980.00950.0095
04/29/20240.00950.00960.00910.0094
04/30/20240.00940.00950.00860.0089
05/01/20240.00890.0090.00830.0089
05/02/20240.00890.00920.00860.009
05/03/20240.0090.00960.00890.0094
05/04/20240.00940.00950.00930.0094
05/05/20240.00940.00950.00920.0094
05/06/20240.00940.00960.00910.0091
05/07/20240.00910.00930.00890.009
05/08/20240.0090.00920.00880.009
05/09/20240.0090.00920.00880.0092
05/10/20240.00920.00930.00870.0088
05/11/20240.00880.00890.00860.0086
05/12/20240.00860.00870.00840.0085
05/13/20240.00850.00870.00820.0086
05/14/20240.00860.00870.00840.0084
05/15/20240.00840.0090.00840.0089
05/16/20240.00890.00910.00870.009
05/17/20240.0090.00920.00880.0091
05/18/20240.00910.00920.00910.0092
05/19/20240.00920.00930.00880.0088
05/20/20240.00880.00970.00870.0097
05/21/20240.00970.00980.00950.0097
05/22/20240.00970.00970.00930.0095
05/23/20240.00940.00960.00880.0093
05/24/20240.00930.00940.0090.0094
05/25/20240.00940.00950.00930.0094
05/26/20240.00940.00940.0090.0091
05/27/20240.00910.00940.0090.0091
05/28/20240.00910.00910.00880.0089
05/29/20240.00890.00910.00880.0088
05/30/20240.00880.00890.00850.0087
05/31/20240.00870.00880.00850.0087
06/01/20240.00870.00870.00860.0087
06/02/20240.00870.00880.00850.0086
06/03/20240.00860.00870.00850.0085
06/04/20240.00850.00870.00840.0087
06/05/20240.00870.00880.00860.0088
06/06/20240.00880.00880.00850.0086
06/07/20240.00860.00880.00740.0081
06/08/20240.00810.00810.00750.0076
06/09/20240.00760.00780.00760.0078
06/10/20240.00780.00790.00760.0077
06/11/20240.00770.00770.00720.0075
06/12/20240.00750.00790.00730.0078
06/13/20240.00780.0080.00760.0077
06/14/20240.00770.00770.00720.0074
06/15/20240.00740.00750.00730.0075
06/16/20240.00750.00770.00740.0076
06/17/20240.00760.00770.00670.0068
06/18/20240.00680.00680.00590.0063
06/19/20240.00630.00660.00630.0065
06/20/20240.00650.00710.00650.0066
06/21/20240.00660.00680.00650.0066
06/22/20240.00660.00680.00650.0068
06/23/20240.00680.00690.00650.0065
06/24/20240.00650.00660.00610.0066
06/25/20240.00660.00680.00650.0066
06/26/20240.00660.00670.00640.0064
06/27/20240.00640.00670.00630.0067
06/28/20240.00670.00680.00650.0065
06/29/20240.00660.00660.00640.0064
06/30/20240.00640.00670.00640.0067
07/01/20240.00670.00670.00650.0065
07/02/20240.00650.00670.00590.0061
07/03/20240.00610.00630.00590.006
07/04/20240.0060.00610.00560.0057
07/05/20240.00570.00570.00460.0053
07/06/20240.00530.00580.00530.0057
07/07/20240.00570.00580.00530.0054
07/08/20240.00540.00580.00520.0056
07/09/20240.00560.00580.00560.0057
07/10/20240.00570.00580.00560.0057
07/11/20240.00570.00590.00570.0057
07/12/20240.00570.00580.00560.0058
07/13/20240.00580.00590.00580.0059
07/14/20240.00590.0060.00580.006
07/15/20240.0060.00620.0060.0062
07/16/20240.00620.00630.0060.0063
07/17/20240.00630.00640.00620.0062
07/18/20240.00620.00640.0060.0062
07/19/20240.00620.00640.00610.0064
07/20/20240.00640.00640.00630.0063
07/21/20240.00630.00650.00610.0063
07/22/20240.00640.00650.0060.0061
07/23/20240.00610.00630.00590.006
07/24/20240.0060.00620.00590.006
07/25/20240.00590.0060.00560.0058
07/26/20240.00580.00620.00580.0062
07/27/20240.00620.00640.00610.0063
07/28/20240.00630.00640.00620.0063
07/29/20240.00630.00640.00620.0063
07/30/20240.00630.00640.0060.0061
07/31/20240.00610.00620.00590.0059
08/01/20240.00590.0060.00550.0059
08/02/20240.00590.00590.00540.0055
08/03/20240.00550.00560.00520.0053
08/04/20240.00530.00540.00480.0049
08/05/20240.00490.00490.0040.0046
08/06/20240.00460.00490.00460.0048
08/07/20240.00480.0050.00460.0047
08/08/20240.00470.00530.00470.0053
08/09/20240.00530.00530.00520.0053
08/10/20240.00530.00540.00520.0054
08/11/20240.00540.00540.0050.005
08/12/20240.00510.00530.00490.0052
08/13/20240.00520.00540.00510.0053
08/14/20240.00530.00530.00510.0052
08/15/20240.00520.00530.00490.005
08/16/20240.0050.0050.00480.0049
08/17/20240.00490.0050.00490.005
08/18/20240.0050.00510.00490.005
08/19/20240.0050.00520.00490.0052
08/20/20240.00520.00530.00510.0052
08/21/20240.00520.00550.00510.0054
08/22/20240.00540.00550.00530.0055
08/23/20240.00550.00580.00550.0057
08/24/20240.00570.0060.00560.0058
08/25/20240.00580.00580.00550.0056
08/26/20240.00560.00570.00530.0053
08/27/20240.00530.00540.00480.0049
08/28/20240.00490.00510.00470.0049
08/29/20240.00490.00510.00490.0049
08/30/20240.00490.0050.00470.0049
08/31/20240.00490.0050.00480.0049
09/01/20240.00490.00490.00460.0047
09/02/20240.00470.0050.00470.0049
09/03/20240.0050.0050.00470.0047
09/04/20240.00470.00490.00450.0049
09/05/20240.00490.00490.00460.0046
09/06/20240.00460.00480.00430.0045
09/07/20240.00450.00460.00440.0045
09/08/20240.00450.00470.00450.0046
09/09/20240.00460.00480.00460.0048
09/10/20240.00480.00490.00470.0048
09/11/20240.00480.00480.00460.0047
09/12/20240.00470.00490.00470.0048
09/13/20240.00490.00490.00480.0049
09/14/20240.00490.00490.00480.0048
09/15/20240.00480.00490.00460.0046
09/16/20240.00460.00470.00450.0046
09/17/20240.00460.00480.00450.0047
09/18/20240.00470.00490.00460.0049
09/19/20240.00490.00520.00490.0051
09/20/20240.00510.00530.0050.0053
09/21/20240.00530.00560.00530.0056
09/22/20240.00560.00560.00520.0054
09/23/20240.00540.00570.00530.0057
09/24/20240.00570.00570.00550.0057
09/25/20240.00570.00580.00560.0056
09/26/20240.00560.00580.00550.0058
09/27/20240.00580.00590.00570.0058
09/28/20240.00580.00590.00560.0057
09/29/20240.00570.00570.00550.0056
09/30/20240.00560.00560.00530.0053
10/01/20240.00530.00550.00480.0049
10/02/20240.00490.0050.00470.0047
10/03/20240.00470.00480.00460.0047
10/04/20240.00470.00490.00470.0049
10/05/20240.00490.0050.00490.0049
10/06/20240.00490.00510.00490.0051
10/07/20240.00510.00530.0050.005
10/08/20240.00510.00510.00490.005
10/09/20240.0050.00510.00470.0048
10/10/20240.00480.00490.00470.0048
10/11/20240.00480.00510.00480.0051
10/12/20240.00510.00530.00510.0052
10/13/20240.00520.00520.0050.005
10/14/20240.0050.00530.0050.0052
10/15/20240.00520.00530.0050.0052
10/16/20240.00520.00530.00510.0051
10/17/20240.00520.00520.00490.005
10/18/20240.0050.00520.0050.0052
10/19/20240.00520.00530.00510.0052
10/20/20240.00510.00540.00510.0054
10/21/20240.00540.00540.00510.0052
10/22/20240.00520.00520.0050.0051
10/23/20240.00510.00510.00470.0049
10/24/20240.00490.0050.00480.005
10/25/20240.0050.0050.00440.0046
10/26/20240.00460.00460.00450.0046
10/27/20240.00460.00480.00460.0047
10/28/20240.00470.00480.00460.0048
10/29/20240.00480.0050.00480.005
10/30/20240.0050.0050.00490.0049
10/31/20240.00490.00490.00450.0046
11/01/20240.00460.00470.00450.0046
11/02/20240.00460.00460.00450.0045
11/03/20240.00450.00450.00430.0044
11/04/20240.00440.00440.00420.0042
11/05/20240.00420.00450.00420.0044
11/06/20240.00440.00490.00440.0049
11/07/20240.00490.0050.00480.0049
11/08/20240.00490.00490.00480.0049
11/09/20240.00490.00510.00490.0051
11/10/20240.00510.00560.00510.0054
11/11/20240.00540.00570.00530.0057
11/12/20240.00570.0060.00540.0058
11/13/20240.00580.00590.00520.0055
11/14/20240.00550.00560.00510.0052
11/15/20240.00520.00580.0050.0057
11/16/20240.00570.00630.00570.0063
11/17/20240.00630.00630.00560.0057
11/18/20240.00570.00660.00570.0063
11/19/20240.00630.00670.00620.0064
11/20/20240.00640.00640.00590.0061
11/21/20240.00610.00710.00580.0064
11/22/20240.00640.0070.00630.0068
11/23/20240.00680.00720.00660.007
11/24/20240.0070.00750.00660.0075
11/25/20240.00740.00780.0070.0072
11/26/20240.00720.00780.0070.0077
11/27/20240.00770.00830.00750.008
11/28/20240.0080.00810.00760.008
11/29/20240.0080.00850.00770.0084
11/30/20240.00840.00880.00810.0087
12/01/20240.00870.00970.00830.0091
12/02/20240.00910.01030.00870.0096
12/03/20240.00960.01150.00930.0115
12/04/20240.01150.01180.01060.011
12/05/20240.0110.01220.01020.0106
12/06/20240.01060.01090.00990.0109
12/07/20240.01090.01110.01030.0105
12/08/20240.01050.01050.01010.0104
12/09/20240.01040.01040.00670.0084
12/10/20240.00840.00850.00720.0079
12/11/20240.00790.00880.00750.0088
12/12/20240.00880.00960.00870.009
12/13/20240.0090.00910.00870.009
12/14/20240.0090.0090.00820.0084
12/15/20240.00840.00880.00810.0087
12/16/20240.00870.00890.00810.0084
12/17/20240.00840.00840.00780.0079
12/18/20240.00790.00790.00690.007
12/19/20240.0070.00720.00620.0064
12/20/20240.00640.00690.00560.0069
12/21/20240.00690.00740.00640.0065
12/22/20240.00650.00690.00640.0066
12/23/20240.00660.00710.00640.007
12/24/20240.0070.00750.00680.0073
12/25/20240.00730.00740.0070.0071
12/26/20240.00710.00710.00650.0066
12/27/20240.00660.00690.00650.0066
12/28/20240.00660.0070.00660.007
12/29/20240.0070.0070.00650.0066
12/30/20240.00660.00690.00630.0065
12/31/20240.00650.00660.00630.0064