IOSTUSDT: IOS token Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0091

CLOSE 0.0091

Low

LOW 0.0063

High

HIGH 0.016

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0067	0.007	0.0067	0.0069
01/02/2023	0.0069	0.0071	0.0068	0.0071
01/03/2023	0.0071	0.0073	0.0069	0.007
01/04/2023	0.007	0.0072	0.007	0.0071
01/05/2023	0.0071	0.0072	0.0071	0.0071
01/06/2023	0.0071	0.0073	0.007	0.0073
01/07/2023	0.0073	0.0073	0.0072	0.0072
01/08/2023	0.0072	0.0075	0.0071	0.0075
01/09/2023	0.0075	0.008	0.0073	0.0077
01/10/2023	0.0077	0.008	0.0076	0.008
01/11/2023	0.008	0.0082	0.0077	0.0082
01/12/2023	0.0082	0.0083	0.0079	0.0083
01/13/2023	0.0083	0.0089	0.0081	0.0089
01/14/2023	0.0089	0.0096	0.0087	0.0092
01/15/2023	0.0092	0.0096	0.009	0.0094
01/16/2023	0.0094	0.0095	0.009	0.0093
01/17/2023	0.0093	0.0099	0.0092	0.0095
01/18/2023	0.0095	0.01	0.0088	0.0088
01/19/2023	0.0088	0.0091	0.0088	0.0091
01/20/2023	0.0091	0.0097	0.0089	0.0096
01/21/2023	0.0096	0.0102	0.0095	0.0096
01/22/2023	0.0096	0.0101	0.0095	0.0097
01/23/2023	0.0098	0.0101	0.0096	0.01
01/24/2023	0.01	0.0104	0.0095	0.0096
01/25/2023	0.0097	0.0107	0.0093	0.0104
01/26/2023	0.0104	0.0105	0.0099	0.0102
01/27/2023	0.0101	0.0108	0.0099	0.0105
01/28/2023	0.0106	0.0106	0.01	0.0102
01/29/2023	0.0102	0.0104	0.01	0.0104
01/30/2023	0.0103	0.0104	0.0091	0.0094
01/31/2023	0.0094	0.0096	0.0093	0.0095
02/01/2023	0.0095	0.01	0.0091	0.0098
02/02/2023	0.0098	0.0103	0.0098	0.01
02/03/2023	0.01	0.0109	0.0099	0.0109
02/04/2023	0.0109	0.0109	0.0106	0.0108
02/05/2023	0.0108	0.0115	0.0103	0.0108
02/06/2023	0.0108	0.0111	0.0105	0.0109
02/07/2023	0.0109	0.0113	0.0106	0.0113
02/08/2023	0.0113	0.0117	0.0109	0.0114
02/09/2023	0.0114	0.0118	0.01	0.0103
02/10/2023	0.0103	0.0105	0.0102	0.0103
02/11/2023	0.0103	0.0105	0.0101	0.0104
02/12/2023	0.0104	0.0107	0.0102	0.0103
02/13/2023	0.0103	0.0104	0.0095	0.0099
02/14/2023	0.0099	0.0102	0.0097	0.0102
02/15/2023	0.0102	0.011	0.01	0.011
02/16/2023	0.011	0.0113	0.0104	0.0105
02/17/2023	0.0105	0.0112	0.0104	0.011
02/18/2023	0.011	0.0112	0.0109	0.0111
02/19/2023	0.0111	0.0119	0.0109	0.0113
02/20/2023	0.0113	0.016	0.0109	0.0144
02/21/2023	0.0144	0.0149	0.0125	0.0126
02/22/2023	0.0126	0.0126	0.0116	0.0121
02/23/2023	0.0121	0.0124	0.0116	0.0118
02/24/2023	0.0118	0.0119	0.011	0.0113
02/25/2023	0.0113	0.0117	0.0109	0.0113
02/26/2023	0.0113	0.0116	0.0111	0.0115
02/27/2023	0.0115	0.0118	0.0112	0.0116
02/28/2023	0.0116	0.0116	0.0111	0.0112
03/01/2023	0.0112	0.0118	0.011	0.0118
03/02/2023	0.0118	0.013	0.0113	0.0121
03/03/2023	0.0121	0.0122	0.0105	0.0111
03/04/2023	0.0111	0.0112	0.0103	0.0106
03/05/2023	0.0106	0.0108	0.0103	0.0104
03/06/2023	0.0104	0.0106	0.0101	0.0104
03/07/2023	0.0104	0.0106	0.0099	0.0101
03/08/2023	0.0101	0.0101	0.0093	0.0094
03/09/2023	0.0094	0.0098	0.0087	0.0089
03/10/2023	0.0089	0.0092	0.0085	0.0092
03/11/2023	0.0092	0.0094	0.0086	0.0091
03/12/2023	0.0091	0.0098	0.0089	0.0098
03/13/2023	0.0098	0.0104	0.0096	0.0103
03/14/2023	0.0103	0.0111	0.0101	0.0107
03/15/2023	0.0107	0.0109	0.0096	0.0098
03/16/2023	0.0098	0.0101	0.0096	0.01
03/17/2023	0.01	0.0109	0.0099	0.0109
03/18/2023	0.0109	0.0112	0.0106	0.0107
03/19/2023	0.0107	0.0115	0.0107	0.0113
03/20/2023	0.0113	0.0115	0.0105	0.0106
03/21/2023	0.0106	0.011	0.0102	0.0109
03/22/2023	0.0109	0.011	0.01	0.0104
03/23/2023	0.0104	0.0111	0.0104	0.011
03/24/2023	0.011	0.011	0.0101	0.0104
03/25/2023	0.0104	0.0105	0.0101	0.0103
03/26/2023	0.0103	0.0106	0.0102	0.0105
03/27/2023	0.0105	0.011	0.0097	0.0099
03/28/2023	0.0099	0.0102	0.0097	0.0102
03/29/2023	0.0102	0.0108	0.0101	0.0107
03/30/2023	0.0107	0.0108	0.0103	0.0105
03/31/2023	0.0105	0.0107	0.0102	0.0107
04/01/2023	0.0107	0.0112	0.0107	0.0112
04/02/2023	0.0112	0.0112	0.0105	0.0108
04/03/2023	0.0108	0.011	0.0104	0.0108
04/04/2023	0.0108	0.0115	0.0107	0.0111
04/05/2023	0.0111	0.0114	0.0109	0.0114
04/06/2023	0.0113	0.0135	0.0111	0.0113
04/07/2023	0.0113	0.0114	0.0109	0.0109
04/08/2023	0.0109	0.0114	0.0108	0.0111
04/09/2023	0.0111	0.0112	0.0107	0.011
04/10/2023	0.011	0.0112	0.0108	0.0112
04/11/2023	0.0112	0.0116	0.0111	0.0112
04/12/2023	0.0112	0.0113	0.0107	0.011
04/13/2023	0.011	0.0113	0.0109	0.0113
04/14/2023	0.0113	0.0117	0.0113	0.0117
04/15/2023	0.0117	0.0119	0.0115	0.0117
04/16/2023	0.0117	0.0121	0.0115	0.012
04/17/2023	0.012	0.012	0.0114	0.0115
04/18/2023	0.0115	0.0125	0.0113	0.0122
04/19/2023	0.0122	0.0126	0.0108	0.011
04/20/2023	0.011	0.0111	0.0106	0.0107
04/21/2023	0.0107	0.0108	0.0102	0.0104
04/22/2023	0.0103	0.0106	0.0103	0.0106
04/23/2023	0.0106	0.0106	0.0101	0.0104
04/24/2023	0.0104	0.0105	0.0102	0.0103
04/25/2023	0.0103	0.0105	0.0101	0.0105
04/26/2023	0.0105	0.0109	0.0099	0.0104
04/27/2023	0.0104	0.0107	0.0103	0.0106
04/28/2023	0.0106	0.0106	0.0103	0.0105
04/29/2023	0.0105	0.0108	0.0104	0.0108
04/30/2023	0.0108	0.0108	0.0104	0.0105
05/01/2023	0.0105	0.0106	0.0101	0.0103
05/02/2023	0.0103	0.0104	0.0102	0.0104
05/03/2023	0.0104	0.0106	0.0101	0.0105
05/04/2023	0.0105	0.0105	0.0103	0.0103
05/05/2023	0.0103	0.0106	0.0102	0.0106
05/06/2023	0.0106	0.0107	0.01	0.0102
05/07/2023	0.0102	0.0102	0.01	0.01
05/08/2023	0.01	0.0101	0.009	0.0093
05/09/2023	0.0093	0.0095	0.0093	0.0094
05/10/2023	0.0094	0.0096	0.009	0.0095
05/11/2023	0.0095	0.0095	0.009	0.0092
05/12/2023	0.0092	0.0093	0.0089	0.0093
05/13/2023	0.0093	0.0094	0.0092	0.0093
05/14/2023	0.0093	0.0094	0.0092	0.0094
05/15/2023	0.0094	0.0096	0.0093	0.0095
05/16/2023	0.0095	0.0096	0.0093	0.0096
05/17/2023	0.0096	0.0098	0.0095	0.0098
05/18/2023	0.0097	0.0098	0.0095	0.0096
05/19/2023	0.0096	0.0097	0.0095	0.0096
05/20/2023	0.0096	0.0097	0.0095	0.0096
05/21/2023	0.0097	0.0097	0.0093	0.0094
05/22/2023	0.0094	0.0096	0.0093	0.0095
05/23/2023	0.0095	0.01	0.0094	0.0095
05/24/2023	0.0095	0.0095	0.009	0.0092
05/25/2023	0.0092	0.0093	0.0089	0.009
05/26/2023	0.009	0.0092	0.0089	0.0091
05/27/2023	0.0091	0.0094	0.0091	0.0093
05/28/2023	0.0093	0.0096	0.0093	0.0095
05/29/2023	0.0095	0.0096	0.0093	0.0094
05/30/2023	0.0094	0.0098	0.0093	0.0094
05/31/2023	0.0094	0.0094	0.009	0.0092
06/01/2023	0.0092	0.0092	0.009	0.0091
06/02/2023	0.0091	0.0094	0.009	0.0093
06/03/2023	0.0093	0.0094	0.0092	0.0093
06/04/2023	0.0093	0.0094	0.0092	0.0093
06/05/2023	0.0093	0.0093	0.0081	0.0086
06/06/2023	0.0086	0.009	0.0086	0.009
06/07/2023	0.009	0.009	0.0085	0.0085
06/08/2023	0.0085	0.0087	0.0084	0.0086
06/09/2023	0.0086	0.0086	0.0083	0.0085
06/10/2023	0.0085	0.0085	0.0067	0.0076
06/11/2023	0.0076	0.0076	0.0074	0.0076
06/12/2023	0.0075	0.0076	0.0073	0.0076
06/13/2023	0.0075	0.0078	0.0075	0.0076
06/14/2023	0.0076	0.0076	0.0071	0.0073
06/15/2023	0.0073	0.0075	0.0072	0.0074
06/16/2023	0.0074	0.0076	0.0073	0.0075
06/17/2023	0.0075	0.0077	0.0074	0.0076
06/18/2023	0.0076	0.0076	0.0074	0.0075
06/19/2023	0.0075	0.0076	0.0074	0.0075
06/20/2023	0.0075	0.0076	0.0072	0.0076
06/21/2023	0.0076	0.0083	0.0076	0.0081
06/22/2023	0.0081	0.0084	0.008	0.0081
06/23/2023	0.0081	0.0087	0.0081	0.0086
06/24/2023	0.0086	0.0089	0.0085	0.0088
06/25/2023	0.0088	0.0091	0.0086	0.0087
06/26/2023	0.0087	0.0089	0.0085	0.0086
06/27/2023	0.0086	0.0088	0.0085	0.0087
06/28/2023	0.0087	0.0087	0.0078	0.008
06/29/2023	0.008	0.0082	0.0079	0.0081
06/30/2023	0.0081	0.0086	0.0079	0.0085
07/01/2023	0.0085	0.0089	0.0084	0.0087
07/02/2023	0.0087	0.0087	0.0084	0.0086
07/03/2023	0.0086	0.0088	0.0086	0.0087
07/04/2023	0.0087	0.0088	0.0085	0.0086
07/05/2023	0.0086	0.0089	0.0083	0.0085
07/06/2023	0.0085	0.0087	0.0082	0.0082
07/07/2023	0.0082	0.0084	0.0081	0.0084
07/08/2023	0.0084	0.0084	0.0082	0.0083
07/09/2023	0.0083	0.0084	0.0083	0.0083
07/10/2023	0.0083	0.0085	0.0081	0.0083
07/11/2023	0.0083	0.0086	0.0083	0.0086
07/12/2023	0.0086	0.0089	0.0086	0.0087
07/13/2023	0.0087	0.0094	0.0085	0.0094
07/14/2023	0.0094	0.0096	0.0087	0.009
07/15/2023	0.009	0.0095	0.0089	0.0094
07/16/2023	0.0094	0.0094	0.0091	0.0091
07/17/2023	0.0091	0.0093	0.0089	0.0092
07/18/2023	0.0092	0.0093	0.0087	0.0088
07/19/2023	0.0088	0.009	0.0087	0.0088
07/20/2023	0.0088	0.0091	0.0087	0.0088
07/21/2023	0.0089	0.009	0.0088	0.009
07/22/2023	0.0089	0.0091	0.0089	0.009
07/23/2023	0.009	0.0092	0.0089	0.0091
07/24/2023	0.0091	0.0091	0.0085	0.0086
07/25/2023	0.0086	0.0087	0.0085	0.0087
07/26/2023	0.0087	0.0089	0.0086	0.0088
07/27/2023	0.0088	0.0091	0.0088	0.0089
07/28/2023	0.0089	0.0092	0.0089	0.0092
07/29/2023	0.0092	0.0094	0.0091	0.0093
07/30/2023	0.0093	0.0094	0.0088	0.009
07/31/2023	0.009	0.0092	0.0089	0.0091
08/01/2023	0.0091	0.0092	0.0086	0.0091
08/02/2023	0.0091	0.0092	0.0088	0.0089
08/03/2023	0.0089	0.009	0.0088	0.0088
08/04/2023	0.0088	0.009	0.0088	0.0089
08/05/2023	0.0089	0.0089	0.0087	0.0088
08/06/2023	0.0088	0.0089	0.0086	0.0087
08/07/2023	0.0087	0.0088	0.0084	0.0086
08/08/2023	0.0086	0.0087	0.0085	0.0087
08/09/2023	0.0087	0.0087	0.0085	0.0086
08/10/2023	0.0086	0.0089	0.0085	0.0086
08/11/2023	0.0086	0.0086	0.0085	0.0086
08/12/2023	0.0086	0.0086	0.0085	0.0085
08/13/2023	0.0085	0.0086	0.0084	0.0085
08/14/2023	0.0085	0.0085	0.0084	0.0084
08/15/2023	0.0084	0.0085	0.0077	0.008
08/16/2023	0.008	0.0081	0.0075	0.0077
08/17/2023	0.0077	0.0078	0.0063	0.007
08/18/2023	0.007	0.0073	0.007	0.0072
08/19/2023	0.0072	0.0073	0.0071	0.0072
08/20/2023	0.0072	0.0073	0.0072	0.0073
08/21/2023	0.0073	0.0073	0.007	0.0072
08/22/2023	0.0072	0.0073	0.007	0.0072
08/23/2023	0.0072	0.0075	0.0072	0.0074
08/24/2023	0.0074	0.0075	0.0071	0.0072
08/25/2023	0.0072	0.0074	0.0071	0.0074
08/26/2023	0.0074	0.0074	0.0073	0.0073
08/27/2023	0.0073	0.0074	0.0072	0.0073
08/28/2023	0.0073	0.0073	0.0071	0.0073
08/29/2023	0.0073	0.0076	0.0071	0.0075
08/30/2023	0.0075	0.0075	0.0073	0.0074
08/31/2023	0.0074	0.0074	0.007	0.0071
09/01/2023	0.0071	0.0072	0.0069	0.007
09/02/2023	0.007	0.0071	0.0069	0.007
09/03/2023	0.007	0.0071	0.0069	0.007
09/04/2023	0.007	0.0072	0.0069	0.007
09/05/2023	0.007	0.0071	0.0069	0.0071
09/06/2023	0.0071	0.0071	0.0069	0.0071
09/07/2023	0.0071	0.0073	0.007	0.0072
09/08/2023	0.0072	0.0072	0.007	0.0071
09/09/2023	0.0071	0.0074	0.0071	0.0072
09/10/2023	0.0072	0.0072	0.0068	0.0069
09/11/2023	0.0069	0.007	0.0066	0.0067
09/12/2023	0.0067	0.0072	0.0066	0.0067
09/13/2023	0.0068	0.0069	0.0067	0.0069
09/14/2023	0.0069	0.0071	0.0069	0.0071
09/15/2023	0.0071	0.0073	0.007	0.0073
09/16/2023	0.0073	0.0074	0.0073	0.0073
09/17/2023	0.0073	0.0073	0.0069	0.0069
09/18/2023	0.0069	0.0072	0.0068	0.0071
09/19/2023	0.0071	0.0073	0.007	0.0072
09/20/2023	0.0072	0.0072	0.007	0.0072
09/21/2023	0.0072	0.0072	0.007	0.007
09/22/2023	0.007	0.0072	0.007	0.0072
09/23/2023	0.0072	0.0074	0.0072	0.0073
09/24/2023	0.0073	0.0073	0.007	0.0071
09/25/2023	0.0071	0.0072	0.007	0.0072
09/26/2023	0.0072	0.0074	0.007	0.0071
09/27/2023	0.0071	0.0072	0.007	0.007
09/28/2023	0.007	0.0072	0.007	0.0072
09/29/2023	0.0072	0.0085	0.0072	0.0076
09/30/2023	0.0076	0.0076	0.0073	0.0074
10/01/2023	0.0074	0.0077	0.0074	0.0076
10/02/2023	0.0077	0.0077	0.0071	0.0072
10/03/2023	0.0072	0.0073	0.0071	0.0071
10/04/2023	0.0071	0.0071	0.0068	0.0071
10/05/2023	0.0071	0.0071	0.0069	0.007
10/06/2023	0.007	0.0072	0.007	0.0072
10/07/2023	0.0072	0.0072	0.0071	0.0071
10/08/2023	0.0071	0.0072	0.007	0.0072
10/09/2023	0.0072	0.0072	0.0067	0.0069
10/10/2023	0.0069	0.0069	0.0067	0.0068
10/11/2023	0.0068	0.0069	0.0067	0.0069
10/12/2023	0.0069	0.0072	0.0068	0.0069
10/13/2023	0.0069	0.0073	0.0068	0.0071
10/14/2023	0.007	0.007	0.0069	0.007
10/15/2023	0.007	0.0072	0.0069	0.0072
10/16/2023	0.0072	0.0074	0.0071	0.0072
10/17/2023	0.0072	0.0073	0.007	0.0071
10/18/2023	0.0071	0.0074	0.0071	0.0073
10/19/2023	0.0073	0.0074	0.0071	0.0072
10/20/2023	0.0072	0.0077	0.0072	0.0077
10/21/2023	0.0077	0.0079	0.0076	0.0079
10/22/2023	0.0079	0.0079	0.0075	0.0077
10/23/2023	0.0077	0.0081	0.0075	0.008
10/24/2023	0.008	0.0082	0.0077	0.008
10/25/2023	0.008	0.0081	0.0078	0.008
10/26/2023	0.008	0.0082	0.0077	0.0079
10/27/2023	0.0079	0.008	0.0076	0.0078
10/28/2023	0.0078	0.0081	0.0077	0.008
10/29/2023	0.008	0.0083	0.0079	0.0083
10/30/2023	0.0083	0.0083	0.008	0.0083
10/31/2023	0.0083	0.0084	0.0077	0.0082
11/01/2023	0.0082	0.0085	0.0079	0.0084
11/02/2023	0.0084	0.0086	0.0082	0.0084
11/03/2023	0.0084	0.0085	0.0081	0.0085
11/04/2023	0.0085	0.0089	0.0084	0.0087
11/05/2023	0.0087	0.009	0.0086	0.0088
11/06/2023	0.0088	0.0092	0.0087	0.0091
11/07/2023	0.0091	0.0091	0.0087	0.009
11/08/2023	0.009	0.0093	0.0089	0.0092
11/09/2023	0.0092	0.0096	0.0081	0.009
11/10/2023	0.009	0.0095	0.0089	0.0095
11/11/2023	0.0095	0.0099	0.0092	0.0098
11/12/2023	0.0098	0.0117	0.0097	0.0098
11/13/2023	0.0098	0.0099	0.0092	0.0093
11/14/2023	0.0093	0.0094	0.0085	0.009
11/15/2023	0.009	0.0094	0.009	0.0094
11/16/2023	0.0094	0.0095	0.0089	0.0092
11/17/2023	0.0092	0.0094	0.0088	0.0093
11/18/2023	0.0093	0.0093	0.0088	0.0091
11/19/2023	0.0092	0.0095	0.0089	0.0094
11/20/2023	0.0094	0.0095	0.009	0.0091
11/21/2023	0.0091	0.0092	0.0082	0.0083
11/22/2023	0.0083	0.0089	0.0082	0.0088
11/23/2023	0.0088	0.0089	0.0086	0.0088
11/24/2023	0.0088	0.009	0.0088	0.0089
11/25/2023	0.0088	0.0091	0.0088	0.009
11/26/2023	0.009	0.0091	0.0087	0.009
11/27/2023	0.009	0.0091	0.0085	0.0086
11/28/2023	0.0086	0.0088	0.0084	0.0087
11/29/2023	0.0087	0.0095	0.0086	0.0093
11/30/2023	0.0093	0.0094	0.0089	0.0091
12/01/2023	0.0091	0.0094	0.009	0.0094
12/02/2023	0.0094	0.0096	0.0092	0.0095
12/03/2023	0.0095	0.0096	0.0092	0.0095
12/04/2023	0.0095	0.0099	0.0091	0.0098
12/05/2023	0.0098	0.0105	0.0095	0.0097
12/06/2023	0.0097	0.0099	0.0092	0.0096
12/07/2023	0.0096	0.0098	0.0093	0.0097
12/08/2023	0.0097	0.0103	0.0096	0.0102
12/09/2023	0.0102	0.0104	0.01	0.0101
12/10/2023	0.0101	0.0103	0.0097	0.0101
12/11/2023	0.0101	0.0101	0.0089	0.0094
12/12/2023	0.0094	0.0108	0.0094	0.01
12/13/2023	0.01	0.0112	0.0095	0.0108
12/14/2023	0.0108	0.0141	0.0108	0.0112
12/15/2023	0.0112	0.0113	0.0097	0.0098
12/16/2023	0.0098	0.0106	0.0096	0.0103
12/17/2023	0.0103	0.0103	0.0098	0.0099
12/18/2023	0.0099	0.01	0.0093	0.01
12/19/2023	0.01	0.0102	0.0096	0.0097
12/20/2023	0.0097	0.0102	0.0096	0.01
12/21/2023	0.01	0.0101	0.0098	0.0101
12/22/2023	0.0101	0.0102	0.0098	0.0102
12/23/2023	0.0102	0.0104	0.0099	0.0102
12/24/2023	0.0102	0.0103	0.0096	0.0098
12/25/2023	0.0098	0.0103	0.0097	0.0101
12/26/2023	0.0101	0.0103	0.0093	0.01
12/27/2023	0.01	0.0102	0.0097	0.0102
12/28/2023	0.0102	0.0106	0.0099	0.01
12/29/2023	0.01	0.0104	0.0097	0.0102
12/30/2023	0.0102	0.0103	0.0098	0.0101
12/31/2023	0.0101	0.0103	0.0097	0.0099

Menu

Create your free account now!

IOSTUSDT: IOS token Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IOSTUSDT: IOS token Tether Historical Data

2023 Historical Chart

Average

Low

High