IOSTUSDT: IOS token Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0089

CLOSE 0.0088

Low

LOW 0.0038

High

HIGH 0.03

DATE	OPEN	HIGH	LOW	CLOSE
03/22/2019	0.03	0.03	0.0085	0.0086
03/23/2019	0.0086	0.0089	0.0084	0.0088
03/24/2019	0.0088	0.0088	0.0084	0.0086
03/25/2019	0.0086	0.0086	0.008	0.0081
03/26/2019	0.0081	0.0085	0.0079	0.0083
03/27/2019	0.0082	0.0089	0.0082	0.0086
03/28/2019	0.0086	0.0088	0.0084	0.0087
03/29/2019	0.0087	0.0105	0.0087	0.0104
03/30/2019	0.0104	0.0104	0.0096	0.0098
03/31/2019	0.0098	0.01	0.0094	0.0099
04/01/2019	0.0099	0.0117	0.0098	0.0114
04/02/2019	0.0114	0.0132	0.0114	0.0125
04/03/2019	0.0125	0.0149	0.0118	0.0134
04/04/2019	0.0135	0.0169	0.0132	0.0164
04/05/2019	0.0164	0.0186	0.0158	0.018
04/06/2019	0.018	0.0183	0.0161	0.0166
04/07/2019	0.0165	0.0171	0.0156	0.0162
04/08/2019	0.0162	0.0176	0.0143	0.0151
04/09/2019	0.0152	0.0154	0.0143	0.015
04/10/2019	0.0151	0.016	0.0143	0.0152
04/11/2019	0.0152	0.0152	0.0121	0.0131
04/12/2019	0.0131	0.0136	0.0121	0.0132
04/13/2019	0.0132	0.0141	0.013	0.0136
04/14/2019	0.0135	0.0139	0.0131	0.0139
04/15/2019	0.0139	0.014	0.0122	0.0126
04/16/2019	0.0126	0.0131	0.0123	0.013
04/17/2019	0.0129	0.0132	0.0124	0.0129
04/18/2019	0.0129	0.0132	0.0126	0.0128
04/19/2019	0.0128	0.0128	0.0122	0.0125
04/20/2019	0.0125	0.0139	0.0123	0.0137
04/21/2019	0.0136	0.0143	0.0124	0.0138
04/22/2019	0.0138	0.0139	0.013	0.0134
04/23/2019	0.0134	0.0137	0.012	0.012
04/24/2019	0.012	0.0122	0.0104	0.0115
04/25/2019	0.0114	0.0116	0.0101	0.0103
04/26/2019	0.0103	0.0111	0.0098	0.0107
04/27/2019	0.0107	0.0118	0.0106	0.0117
04/28/2019	0.0117	0.012	0.0106	0.0109
04/29/2019	0.0108	0.0114	0.0101	0.011
04/30/2019	0.011	0.0114	0.0106	0.0113
05/01/2019	0.0113	0.0115	0.0112	0.0113
05/02/2019	0.0114	0.0117	0.011	0.0113
05/03/2019	0.0113	0.0119	0.0112	0.0116
05/04/2019	0.0116	0.012	0.0103	0.0108
05/05/2019	0.0108	0.0113	0.0106	0.0108
05/06/2019	0.0108	0.0112	0.0104	0.0109
05/07/2019	0.0109	0.0122	0.0109	0.0111
05/08/2019	0.011	0.0118	0.0106	0.0112
05/09/2019	0.0112	0.012	0.011	0.0116
05/10/2019	0.0116	0.0124	0.0112	0.012
05/11/2019	0.012	0.0137	0.012	0.0131
05/12/2019	0.0131	0.0143	0.0121	0.0127
05/13/2019	0.0127	0.0134	0.0124	0.0127
05/14/2019	0.0127	0.0138	0.0126	0.0135
05/15/2019	0.0134	0.0148	0.0133	0.0145
05/16/2019	0.0145	0.0154	0.0128	0.0133
05/17/2019	0.0133	0.0135	0.0114	0.0123
05/18/2019	0.0123	0.0125	0.0115	0.0118
05/19/2019	0.0118	0.0127	0.0118	0.0124
05/20/2019	0.0124	0.0127	0.0116	0.0121
05/21/2019	0.012	0.0132	0.0119	0.0129
05/22/2019	0.0129	0.0131	0.0114	0.0115
05/23/2019	0.0115	0.012	0.0111	0.0117
05/24/2019	0.0118	0.0125	0.0117	0.0121
05/25/2019	0.0121	0.0123	0.0118	0.0122
05/26/2019	0.0122	0.013	0.012	0.0129
05/27/2019	0.0129	0.0144	0.0128	0.0139
05/28/2019	0.0139	0.0146	0.0133	0.0137
05/29/2019	0.0137	0.0141	0.0129	0.0135
05/30/2019	0.0135	0.0148	0.0126	0.0128
05/31/2019	0.0128	0.0135	0.0127	0.0133
06/01/2019	0.0133	0.0135	0.0127	0.0127
06/02/2019	0.0128	0.0133	0.0127	0.0129
06/03/2019	0.0129	0.013	0.0116	0.0117
06/04/2019	0.0117	0.0123	0.0106	0.0111
06/05/2019	0.0111	0.0115	0.0108	0.0111
06/06/2019	0.0111	0.0113	0.01	0.0111
06/07/2019	0.0111	0.0117	0.011	0.0114
06/08/2019	0.0114	0.0119	0.0112	0.0114
06/09/2019	0.0114	0.0115	0.0105	0.0109
06/10/2019	0.0108	0.0121	0.0107	0.0117
06/11/2019	0.0117	0.0117	0.0109	0.0113
06/12/2019	0.0113	0.0116	0.0111	0.0115
06/13/2019	0.0115	0.0118	0.0114	0.0115
06/14/2019	0.0115	0.0119	0.011	0.0115
06/15/2019	0.0115	0.0118	0.0113	0.0116
06/16/2019	0.0116	0.0118	0.0114	0.0117
06/17/2019	0.0117	0.0134	0.0117	0.013
06/18/2019	0.013	0.0131	0.0116	0.0121
06/19/2019	0.0121	0.0122	0.0119	0.0121
06/20/2019	0.012	0.0125	0.0115	0.0117
06/21/2019	0.0117	0.012	0.0113	0.0116
06/22/2019	0.0116	0.0125	0.0114	0.0122
06/23/2019	0.0122	0.0127	0.012	0.0122
06/24/2019	0.0122	0.0139	0.0117	0.0131
06/25/2019	0.0132	0.0144	0.0131	0.0141
06/26/2019	0.0141	0.0151	0.013	0.0136
06/27/2019	0.0136	0.0137	0.0118	0.0123
06/28/2019	0.0123	0.0133	0.0122	0.0131
06/29/2019	0.0131	0.0139	0.0128	0.0138
06/30/2019	0.0137	0.0138	0.0124	0.0125
07/01/2019	0.0126	0.0131	0.0117	0.0125
07/02/2019	0.0125	0.0125	0.0117	0.0122
07/03/2019	0.0122	0.013	0.012	0.0128
07/04/2019	0.0128	0.0129	0.012	0.0121
07/05/2019	0.0121	0.0123	0.0119	0.0122
07/06/2019	0.0121	0.0145	0.0121	0.013
07/07/2019	0.013	0.0134	0.0127	0.0131
07/08/2019	0.0131	0.0137	0.0129	0.0134
07/09/2019	0.0134	0.0135	0.0123	0.0125
07/10/2019	0.0125	0.0126	0.0104	0.0113
07/11/2019	0.0113	0.0125	0.0092	0.0094
07/12/2019	0.0095	0.0099	0.0089	0.0097
07/13/2019	0.0098	0.0098	0.0089	0.0093
07/14/2019	0.0093	0.0095	0.0073	0.0075
07/15/2019	0.0075	0.0079	0.0069	0.0076
07/16/2019	0.0076	0.0079	0.0066	0.0067
07/17/2019	0.0067	0.0073	0.0062	0.0069
07/18/2019	0.0069	0.0076	0.0066	0.0074
07/19/2019	0.0074	0.0075	0.0072	0.0074
07/20/2019	0.0074	0.0097	0.0074	0.0092
07/21/2019	0.0092	0.0097	0.0087	0.0092
07/22/2019	0.0092	0.0094	0.0084	0.0087
07/23/2019	0.0087	0.0088	0.008	0.0081
07/24/2019	0.0081	0.0087	0.0078	0.0084
07/25/2019	0.0084	0.0092	0.0084	0.0088
07/26/2019	0.0088	0.0093	0.0085	0.0091
07/27/2019	0.0091	0.0094	0.0086	0.0089
07/28/2019	0.0089	0.0094	0.0089	0.0092
07/29/2019	0.0092	0.0102	0.0091	0.0099
07/30/2019	0.0099	0.01	0.0097	0.0098
07/31/2019	0.0099	0.0103	0.0099	0.01
08/01/2019	0.01	0.0102	0.0097	0.0099
08/02/2019	0.0099	0.0103	0.0098	0.01
08/03/2019	0.01	0.0102	0.0099	0.01
08/04/2019	0.01	0.0101	0.0098	0.0099
08/05/2019	0.0099	0.0102	0.0098	0.0099
08/06/2019	0.01	0.01	0.0091	0.0093
08/07/2019	0.0093	0.0112	0.0092	0.0107
08/08/2019	0.0107	0.0118	0.0097	0.01
08/09/2019	0.01	0.0105	0.0083	0.0085
08/10/2019	0.0085	0.009	0.0082	0.0088
08/11/2019	0.0087	0.0094	0.0087	0.0092
08/12/2019	0.0092	0.0094	0.0087	0.0089
08/13/2019	0.0089	0.0089	0.0085	0.0088
08/14/2019	0.0088	0.0091	0.0078	0.0084
08/15/2019	0.0084	0.0086	0.0082	0.0084
08/16/2019	0.0084	0.0088	0.0081	0.0085
08/17/2019	0.0085	0.0089	0.0085	0.0087
08/18/2019	0.0087	0.009	0.0086	0.0088
08/19/2019	0.0088	0.0091	0.0088	0.0089
08/20/2019	0.0089	0.009	0.0088	0.0088
08/21/2019	0.0089	0.0089	0.0082	0.0084
08/22/2019	0.0084	0.0087	0.0082	0.0086
08/23/2019	0.0086	0.0088	0.0085	0.0087
08/24/2019	0.0087	0.0088	0.0082	0.0085
08/25/2019	0.0085	0.0087	0.0082	0.0083
08/26/2019	0.0083	0.0086	0.0081	0.0083
08/27/2019	0.0083	0.0085	0.0082	0.0082
08/28/2019	0.0082	0.0084	0.0077	0.0078
08/29/2019	0.0078	0.0078	0.007	0.0073
08/30/2019	0.0073	0.0076	0.0072	0.0073
08/31/2019	0.0073	0.0075	0.007	0.0072
09/01/2019	0.0072	0.0072	0.0068	0.007
09/02/2019	0.007	0.0072	0.0069	0.0072
09/03/2019	0.0072	0.0073	0.0071	0.0073
09/04/2019	0.0073	0.0073	0.0072	0.0072
09/05/2019	0.0072	0.0073	0.0071	0.0072
09/06/2019	0.0072	0.0072	0.0068	0.0069
09/07/2019	0.0069	0.0071	0.0066	0.007
09/08/2019	0.007	0.0071	0.0068	0.0069
09/09/2019	0.0069	0.0072	0.0068	0.0072
09/10/2019	0.0072	0.0073	0.007	0.007
09/11/2019	0.007	0.0071	0.0069	0.0069
09/12/2019	0.0069	0.007	0.0067	0.0069
09/13/2019	0.0069	0.0069	0.0067	0.0067
09/14/2019	0.0067	0.0069	0.0067	0.0069
09/15/2019	0.0069	0.0069	0.0068	0.0069
09/16/2019	0.0069	0.007	0.0068	0.007
09/17/2019	0.007	0.0073	0.0068	0.0071
09/18/2019	0.0071	0.0075	0.007	0.0074
09/19/2019	0.0074	0.0074	0.0068	0.0072
09/20/2019	0.0072	0.0072	0.007	0.0071
09/21/2019	0.0071	0.0071	0.0069	0.0069
09/22/2019	0.0069	0.0069	0.0063	0.0065
09/23/2019	0.0065	0.0065	0.006	0.0061
09/24/2019	0.0061	0.0063	0.004	0.0046
09/25/2019	0.0046	0.0048	0.0044	0.0047
09/26/2019	0.0047	0.005	0.0043	0.0047
09/27/2019	0.0047	0.0048	0.0045	0.0048
09/28/2019	0.0048	0.0049	0.0047	0.0047
09/29/2019	0.0047	0.0048	0.0045	0.0047
09/30/2019	0.0047	0.0048	0.0044	0.0048
10/01/2019	0.0048	0.0049	0.0046	0.0046
10/02/2019	0.0046	0.0048	0.0046	0.0047
10/03/2019	0.0047	0.0054	0.0045	0.0051
10/04/2019	0.0051	0.0057	0.005	0.0054
10/05/2019	0.0054	0.0055	0.0051	0.0053
10/06/2019	0.0053	0.0054	0.0051	0.0051
10/07/2019	0.0051	0.0054	0.005	0.0053
10/08/2019	0.0053	0.0054	0.0048	0.0051
10/09/2019	0.0051	0.0053	0.005	0.0051
10/10/2019	0.0051	0.0053	0.0048	0.005
10/11/2019	0.005	0.005	0.0047	0.0048
10/12/2019	0.0048	0.0051	0.0048	0.005
10/13/2019	0.005	0.005	0.0048	0.0049
10/14/2019	0.0049	0.005	0.0048	0.0049
10/15/2019	0.0049	0.0049	0.0046	0.0047
10/16/2019	0.0047	0.0047	0.0042	0.0044
10/17/2019	0.0044	0.0046	0.0043	0.0046
10/18/2019	0.0046	0.0046	0.0043	0.0044
10/19/2019	0.0044	0.0044	0.0043	0.0043
10/20/2019	0.0043	0.0044	0.0042	0.0044
10/21/2019	0.0044	0.0044	0.0043	0.0044
10/22/2019	0.0044	0.0044	0.0042	0.0043
10/23/2019	0.0043	0.0043	0.0038	0.004
10/24/2019	0.004	0.004	0.0039	0.004
10/25/2019	0.0039	0.0045	0.0039	0.0045
10/26/2019	0.0045	0.0048	0.0043	0.0044
10/27/2019	0.0044	0.0077	0.0044	0.0061
10/28/2019	0.0061	0.0067	0.0053	0.0054
10/29/2019	0.0054	0.0058	0.0052	0.0056
10/30/2019	0.0056	0.0078	0.0054	0.0066
10/31/2019	0.0066	0.0075	0.006	0.0072
11/01/2019	0.0072	0.0073	0.0067	0.007
11/02/2019	0.007	0.0072	0.0068	0.007
11/03/2019	0.0069	0.0071	0.0066	0.0067
11/04/2019	0.0067	0.0069	0.0065	0.0067
11/05/2019	0.0067	0.0072	0.0066	0.007
11/06/2019	0.007	0.007	0.0068	0.007
11/07/2019	0.007	0.007	0.0063	0.0065
11/08/2019	0.0065	0.0066	0.0058	0.006
11/09/2019	0.006	0.0061	0.0059	0.006
11/10/2019	0.006	0.0062	0.0059	0.0062
11/11/2019	0.0062	0.0063	0.0059	0.0062
11/12/2019	0.0062	0.0066	0.0062	0.0064
11/13/2019	0.0064	0.0067	0.0063	0.0065
11/14/2019	0.0065	0.0066	0.0062	0.0064
11/15/2019	0.0064	0.0068	0.0062	0.0065
11/16/2019	0.0065	0.0067	0.0064	0.0066
11/17/2019	0.0066	0.0068	0.0064	0.0065
11/18/2019	0.0065	0.0066	0.006	0.0061
11/19/2019	0.0061	0.0065	0.0058	0.0064
11/20/2019	0.0064	0.0064	0.0059	0.0061
11/21/2019	0.0061	0.0061	0.0053	0.0055
11/22/2019	0.0055	0.0055	0.0044	0.0048
11/23/2019	0.0048	0.0052	0.0046	0.0051
11/24/2019	0.0051	0.0051	0.0045	0.0045
11/25/2019	0.0045	0.005	0.0042	0.0048
11/26/2019	0.0048	0.005	0.0047	0.0049
11/27/2019	0.0049	0.0055	0.0047	0.0054
11/28/2019	0.0054	0.0057	0.0053	0.0055
11/29/2019	0.0055	0.0056	0.0054	0.0056
11/30/2019	0.0056	0.0056	0.0051	0.0052
12/01/2019	0.0052	0.0056	0.005	0.0054
12/02/2019	0.0054	0.0063	0.0052	0.006
12/03/2019	0.006	0.0062	0.0058	0.0059
12/04/2019	0.0059	0.0061	0.0055	0.0056
12/05/2019	0.0056	0.006	0.0054	0.0058
12/06/2019	0.0058	0.006	0.0056	0.006
12/07/2019	0.006	0.0063	0.0059	0.0061
12/08/2019	0.0061	0.0061	0.0058	0.0059
12/09/2019	0.0059	0.0062	0.0058	0.0059
12/10/2019	0.0059	0.0059	0.0051	0.0053
12/11/2019	0.0053	0.0054	0.0051	0.0052
12/12/2019	0.0052	0.0052	0.005	0.0051
12/13/2019	0.0051	0.0055	0.0051	0.0054
12/14/2019	0.0054	0.0055	0.005	0.0052
12/15/2019	0.0052	0.0053	0.005	0.0052
12/16/2019	0.0052	0.0052	0.0048	0.0049
12/17/2019	0.0049	0.0049	0.0045	0.0046
12/18/2019	0.0046	0.0052	0.0045	0.0052
12/19/2019	0.0052	0.0053	0.0049	0.0051
12/20/2019	0.0051	0.0058	0.0049	0.0056
12/21/2019	0.0056	0.0057	0.0052	0.0053
12/22/2019	0.0053	0.0055	0.0052	0.0054
12/23/2019	0.0054	0.0055	0.0051	0.0052
12/24/2019	0.0052	0.0053	0.0051	0.0052
12/25/2019	0.0052	0.0052	0.005	0.005
12/26/2019	0.005	0.0053	0.005	0.0051
12/27/2019	0.0051	0.0051	0.0049	0.005
12/28/2019	0.005	0.0052	0.005	0.0051
12/29/2019	0.0051	0.0052	0.005	0.0051
12/30/2019	0.0051	0.0051	0.0048	0.0048
12/31/2019	0.0048	0.0049	0.0046	0.0047

Menu

Create your free account now!

IOSTUSDT: IOS token Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IOSTUSDT: IOS token Tether Historical Data

2019 Historical Chart

Average

Low

High