Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Injective Tether logo
INJUSDT
Injective Tether
—
5.097 $
-0.026000 (%-0.51)
Day Low₺4.981
Day High₺5.424
Bid5.096
Ask5.097

Market Data

Spot Rate
B:5.096
A:5.097
Circulating Supply
100,000,000
Market Cap
$510.07M
Overview
Technicals
Comments
Archive

INJUSDT: Injective Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0306
CLOSE 4.0359

Low

LOW 2.65

High

HIGH 7.345
DATEOPENHIGHLOWCLOSE
01/01/20264.194.5954.1634.537
01/02/20264.5384.9594.4914.916
01/03/20264.9164.9924.7854.913
01/04/20264.9125.2364.9065.184
01/05/20265.1835.4935.0795.391
01/06/20265.3915.9085.315.599
01/07/20265.5985.5985.2075.263
01/08/20265.2645.2925.0055.192
01/09/20265.1935.45.1055.193
01/10/20265.1935.3775.0935.197
01/11/20265.1985.3215.0835.185
01/12/20265.1865.3524.9845.026
01/13/20265.0255.7975.0165.643
01/14/20265.6465.7275.4895.527
01/15/20265.5285.5395.0935.167
01/16/20265.1665.3575.035.289
01/17/20265.295.5155.2895.319
01/18/20265.3185.3584.9064.911
01/19/20264.9124.9124.4364.839
01/20/20264.844.8594.4534.494
01/21/20264.4944.7974.484.64
01/22/20264.6414.7284.5024.595
01/23/20264.5954.7094.4714.582
01/24/20264.5824.6124.5134.539
01/25/20264.5394.5674.1834.287
01/26/20264.2874.5174.2724.438
01/27/20264.4394.5144.3454.488
01/28/20264.4894.5444.44.498
01/29/20264.4994.5113.9924.078
01/30/20264.0784.113.913.998
01/31/20263.9994.0083.243.618
02/01/20263.6173.7033.4473.521
02/02/20263.5223.8133.4333.658
02/03/20263.6583.8083.4633.583
02/04/20263.5833.6913.4353.507
02/05/20263.5073.5632.9162.981
02/06/20262.9813.3872.653.289
02/07/20263.2893.3623.1333.283
02/08/20263.2843.2933.1393.192
02/09/20263.1913.2453.0533.153
02/10/20263.1533.1752.9983.044
02/11/20263.0443.1372.933.007
02/12/20263.0083.1622.9693.047
02/13/20263.0463.1472.9623.105
02/14/20263.1053.3273.1053.275
02/15/20263.2753.3143.0643.145
02/16/20263.1443.2273.0933.167
02/17/20263.1673.1723.073.101
02/18/20263.1023.1472.9572.984
02/19/20262.9853.9422.973.285
02/20/20263.2863.4673.1563.447
02/21/20263.4454.0273.3933.779
02/22/20263.7773.7793.4993.511
02/23/20263.513.5593.3143.321
02/24/20263.3213.3933.1133.127
02/25/20263.1283.4083.1073.255
02/26/20263.2553.2863.0963.195
02/27/20263.1953.2953.0063.082
02/28/20263.0813.682.8683.122
03/01/20263.1233.212.9433
03/02/20263.0013.1562.9733.089
03/03/20263.093.0962.9573.031
03/04/20263.0313.1762.9833.123
03/05/20263.1223.1352.9883.023
03/06/20263.0223.0512.8372.905
03/07/20262.9062.9182.8132.829
03/08/20262.8292.8782.7622.796
03/09/20262.82.9812.7942.9
03/10/20262.8993.0292.8982.937
03/11/20262.9373.0292.8983.003
03/12/20263.0043.0772.9583.048
03/13/20263.0523.1713.0433.089
03/14/20263.093.1043.0053.045
03/15/20263.0453.1273.023.111
03/16/20263.1123.3443.0873.329
03/17/20263.3293.3353.1993.227
03/18/20263.2273.2763.0233.078
03/19/20263.0783.0842.953.062
03/20/20263.0623.2473.0533.085
03/21/20263.0853.1533.0133.034
03/22/20263.0343.0612.9042.948
03/23/20262.9483.112.93.09
03/24/20263.093.1042.9913.063
03/25/20263.0623.1293.0513.083
03/26/20263.0833.0832.922.954
03/27/20262.9532.9912.8652.881
03/28/20262.8812.9312.8022.822
03/29/20262.8212.8512.7242.803
03/30/20262.8042.9572.8012.856
03/31/20262.8572.9192.8272.882
04/01/20262.8822.9652.8562.871
04/02/20262.8712.92.7272.745
04/03/20262.7442.8542.7422.793
04/04/20262.7922.8382.7772.813
04/05/20262.8132.8282.7442.825
04/06/20262.8262.9752.8262.846
04/07/20262.8483.0462.7943.017
04/08/20263.0163.0462.8862.904
04/09/20262.9043.0352.8712.962
04/10/20262.9633.0862.9373.051
04/11/20263.0513.0862.9793.014
04/12/20263.0153.0242.8822.891
04/13/20262.8913.0682.893.056
04/14/20263.0573.0662.9482.984
04/15/20262.9833.4352.9823.247
04/16/20263.2493.4673.2173.403
04/17/20263.4033.5023.3433.365
04/18/20263.3643.3883.2013.202
04/19/20263.2023.3453.163.18
04/20/20263.1793.3643.173.281
04/21/20263.2823.3373.1983.266
04/22/20263.2673.3783.2543.284
04/23/20263.2853.4073.2443.383
04/24/20263.3833.5033.3383.43
04/25/20263.4293.6623.4173.545
04/26/20263.5454.1943.5083.74
04/27/20263.7413.9133.5173.584
04/28/20263.5833.6633.4753.57
04/29/20263.5683.6313.3843.475
04/30/20263.4753.5183.4043.422
05/01/20263.4223.7013.4223.647
05/02/20263.6473.8973.6363.8
05/03/20263.83.8083.7033.74
05/04/20263.7393.8133.6683.683
05/05/20263.6843.8713.6673.764
05/06/20263.7643.9243.7493.902
05/07/20263.9023.963.7823.842
05/08/20263.8424.2983.8014.229
05/09/20264.234.374.1764.209
05/10/20264.2084.3984.0914.281
05/11/20264.2814.7894.1714.614
05/12/20264.6154.9584.5184.79
05/13/20264.796.114.735.146
05/14/20265.1455.3674.9075.161
05/15/20265.165.2874.7434.888
05/16/20264.8884.9464.5484.732
05/17/20264.7314.984.4374.558
05/18/20264.5585.1724.5075.146
05/19/20265.1465.4434.8344.924
05/20/20264.9245.2644.7474.811
05/21/20264.815.3454.7965.252
05/22/20265.2525.6625.0565.175
05/23/20265.1765.5254.7325.343
05/24/20265.3425.3555.0475.135
05/25/20265.1355.8345.0495.672
05/26/20265.6736.1065.4585.678
05/27/20265.6796.0025.415.477
05/28/20265.4765.6365.2575.471
05/29/20265.4716.7125.4716.433
05/30/20266.4337.0696.3216.598
05/31/20266.5996.7596.2996.543
06/01/20266.5427.3456.4026.99
06/02/20266.9917.3436.4596.587
06/03/20266.5886.9836.3246.517
06/04/20266.5166.5865.2755.405
06/05/20265.4035.5274.785.16
06/06/20265.1615.4444.8455.168
06/07/20265.1695.585.095.433
06/08/20265.4325.9275.3575.66
06/09/20265.6595.8445.4065.545
06/10/20265.5445.5854.894.941
06/11/20264.9425.54.945.403
06/12/20265.4025.6425.0555.083
06/13/20265.0845.4525.0345.275
06/14/20265.2735.2864.9245.232
06/15/20265.2315.7495.0825.578
06/16/20265.5796.1085.4455.545
06/17/20265.5445.715.2775.447
06/18/20265.4465.5335.0595.406
06/19/20265.4055.4064.9815.097