Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Injective Tether logo
INJUSDT
Injective Tether
—
5.083 $
-0.050000 (%-0.97)
Day Low₺4.981
Day High₺5.424
Bid5.083
Ask5.084

Market Data

Spot Rate
B:5.083
A:5.084
Circulating Supply
100,000,000
Market Cap
$507.59M
Overview
Technicals
Comments
Archive

INJUSDT: Injective Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8077
CLOSE 10.818

Low

LOW 3.5289

High

HIGH 25.306
DATEOPENHIGHLOWCLOSE
01/01/20214.05544.23.90284.0817
01/02/20214.09974.10193.52893.6083
01/03/20213.60064.52063.52894.4294
01/04/20214.42944.753.85524.35
01/05/20214.354.8684.28674.57
01/06/20214.57764.91394.38464.5886
01/07/20214.59114.82274.04814.6597
01/08/20214.66214.974.42154.6571
01/09/20214.65714.864.474.742
01/10/20214.74594.884.30274.4075
01/11/20214.41074.43033.754.419
01/12/20214.43035.0344.2714.8839
01/13/20214.88395.8534.84985.4922
01/14/20215.49226.955.47126.74
01/15/20216.7496.75055.20746.4147
01/16/20216.42376.62676.01546.2097
01/17/20216.20156.45835.856.1786
01/18/20216.17897.526.14147.2256
01/19/20217.238911.26.958.6483
01/20/20218.659.37.76128.5127
01/21/20218.49728.51477.017.0437
01/22/20217.01129.456.638.8427
01/23/20218.84199.38.36758.4209
01/24/20218.43919.28.09638.792
01/25/20218.7939.38.02198.4235
01/26/20218.44728.95417.58.3283
01/27/20218.31978.43347.18027.4606
01/28/20217.46068.7597.22218.2984
01/29/20218.33318.41257.51638.045
01/30/20218.0459.997.83079.4878
01/31/20219.46329.738.05739.5066
02/01/20219.500110.798.810.4067
02/02/202110.408211.99889.851611.5025
02/03/202111.519811.949910.923811.3393
02/04/202111.336313.511.121512.7387
02/05/202112.751713.9511.7912.3725
02/06/202112.3812.499610.876311.2499
02/07/202111.249811.929.9611.4951
02/08/202111.518613.85511.044913.7551
02/09/202113.755316.8213.212815.6989
02/10/202115.694316.041613.414.3754
02/11/202114.358515.7213.839615.1081
02/12/202115.087616.31515.309
02/13/202115.345717.3514.7215.6979
02/14/202115.697716.810514.837614.8971
02/15/202114.897115.044412.2713.3467
02/16/202113.346914.29812.750113.4121
02/17/202113.429515.197412.35514.2332
02/18/202114.217715.94814.072215.9052
02/19/202115.927518.1515.2716.9704
02/20/202116.976416.999913.951114.7804
02/21/202114.805915.499913.871114.3568
02/22/202114.353216.8511.43215.7061
02/23/202115.718315.775311.080613.6083
02/24/202113.677915.813112.114.0847
02/25/202114.050514.681212.2512.36
02/26/202112.358613.466911.2212.1962
02/27/202112.211113.114311.765612.3497
02/28/202112.338512.730510.912.198
03/01/202112.2214.109912.079713.5402
03/02/202113.539813.889912.483213.1043
03/03/202113.087214.168413.000213.5642
03/04/202113.618813.969911.962112.4828
03/05/202112.477812.502711.511.7408
03/06/202111.734412.215111.300111.8327
03/07/202111.862512.4911.6212.1575
03/08/202112.160512.311.472612.2001
03/09/202112.19413.707711.953213.3027
03/10/202113.300213.34512.135412.4683
03/11/202112.464812.779211.711912.2612
03/12/202112.261112.9611.511.6979
03/13/202111.700412.17211.303411.4019
03/14/202111.417912.211.211.63
03/15/202111.629912.50510.889111.7912
03/16/202111.832912.380510.811711.2395
03/17/202111.249911.950310.780911.8976
03/18/202111.891313.511.628313.497
03/19/202113.497114.212.7812.8518
03/20/202112.863113.324212.358112.3849
03/21/202112.364112.670511.983612.2943
03/22/202112.298314.290912.066912.4474
03/23/202112.447312.852311.600211.6162
03/24/202111.601112.412210.333310.5121
03/25/202110.498111.4369.866610.5681
03/26/202110.569411.661710.544111.655
03/27/202111.634811.693810.6711.1415
03/28/202111.148814.0361112.3399
03/29/202112.37214.512.050114.2421
03/30/202114.242215.1513.5213.7473
03/31/202113.747613.83812.689812.8302
04/01/202112.8414.388312.761713.9366
04/02/202113.936614.5712.967513.2537
04/03/202113.238813.667212.050112.1282
04/04/202112.135813.716512.055113.4806
04/05/202113.492413.6512.719713.342
04/06/202113.354814.7613.22714.2296
04/07/202114.272214.56812.666613.2333
04/08/202113.233414.949313.139214.7605
04/09/202114.789515.2514.366115.2081
04/10/202115.203215.715413.313.6179
04/11/202113.618414.458413.143813.5528
04/12/202113.559914.7313.470814.5755
04/13/202114.5714.854613.631913.78
04/14/202113.780113.96613.025313.3219
04/15/202113.356915.1913.123914.2691
04/16/202114.298114.4913.017113.7914
04/17/202113.756214.247713.160213.6242
04/18/202113.618413.709811.539212.13
04/19/202112.148113.5111.842812.2045
04/20/202112.163315.188910.911114.33
04/21/202114.345217.913.350315.4945
04/22/202115.543921.558214.611915.3924
04/23/202115.428918.512.804817.1602
04/24/202117.160317.244714.305615.0815
04/25/202115.08117.914.621816.016
04/26/202115.9712015.76519.179
04/27/202119.16120.594817.97418.74
04/28/202118.7442016.81119.666
04/29/202119.66723.99919.56422.19
04/30/202122.22825.06721.42921.6
05/01/202121.62622.51620.49920.639
05/02/202120.64120.719.16619.832
05/03/202119.83121.4519.2619.301
05/04/202119.30120.517.55617.693
05/05/202117.66519.8517.5119.193
05/06/202119.17619.2517.66317.889
05/07/202117.8918.27316.96217.71
05/08/202117.70118.97517.54617.96
05/09/202117.95619.96816.71419.152
05/10/202119.15319.3815.58517.119
05/11/202117.11717.78316.21117.076
05/12/202117.08525.30616.76817.524
05/13/202117.42722.21916.36617.058
05/14/202117.05518.9116.81218.057
05/15/202118.0618.81916.07216.184
05/16/202116.24418.415.09515.833
05/17/202115.82215.84913.69814.465
05/18/202114.44418.83114.31318.004
05/19/202117.99918.071811.784
05/20/202111.71514.09710.36312.935
05/21/202112.93513.758.710.249
05/22/202110.23610.979.139.494
05/23/20219.5019.9285.87.712
05/24/20217.70310.87.49810.067
05/25/202110.06710.4228.7149.53
05/26/20219.5311.2499.48410.866
05/27/202110.86611.5849.69910.707
05/28/202110.72211.0388.4558.844
05/29/20218.8669.4517.8328.054
05/30/20218.0549.0447.5778.487
05/31/20218.4719.4778.19.374
06/01/20219.3759.578.8889.345
06/02/20219.34311.3799.110.353
06/03/202110.34311.03410.07510.649
06/04/202110.64610.6578.8819.401
06/05/20219.40310.1698.849.187
06/06/20219.1879.52599.276
06/07/20219.2759.9738.188.266
06/08/20218.2598.6677.078.24
06/09/20218.2499.9697.6739.326
06/10/20219.3179.3868.2568.453
06/11/20218.4788.6647.617.705
06/12/20217.7158.2357.1787.67
06/13/20217.6748.3797.2338.234
06/14/20218.2479.2447.9218.699
06/15/20218.6868.858.248.526
06/16/20218.5148.5597.757.869
06/17/20217.8559.0977.8088.356
06/18/20218.3598.4097.3217.608
06/19/20217.5798.1917.4357.776
06/20/20217.7767.8696.9897.65
06/21/20217.6377.8416.236.325
06/22/20216.3166.7474.885.601
06/23/20215.6016.55.3845.867
06/24/20215.896.175.5396.119
06/25/20216.126.2395.4135.512
06/26/20215.4995.6745.15.381
06/27/20215.3825.815.3045.81
06/28/20215.8176.845.6726.708
06/29/20216.7097.4586.6356.952
06/30/20216.9587.1066.3496.924
07/01/20216.947.0576.3536.567
07/02/20216.5666.8296.416.653
07/03/20216.6657.0066.5716.722
07/04/20216.7147.46.6967.102
07/05/20217.17.4676.7317.316
07/06/20217.3198.1167.3087.667
07/07/20217.6648.3237.4817.52
07/08/20217.5197.596.8326.943
07/09/20216.9317.1216.626.962
07/10/20216.9627.0556.66.801
07/11/20216.8147.1996.5436.917
07/12/20216.9058.3636.8817.563
07/13/20217.5577.5876.7966.893
07/14/20216.9056.9876.4956.817
07/15/20216.8167.886.757.272
07/16/20217.2917.4066.5556.563
07/17/20216.5566.6226.1566.173
07/18/20216.1576.4046.1316.238
07/19/20216.2386.2745.5485.562
07/20/20215.5655.6164.9625.2
07/21/20215.2136.2025.0515.754
07/22/20215.7595.825.4825.621
07/23/20215.6245.8775.5255.866
07/24/20215.8715.9915.5245.888
07/25/20215.9016.3765.7826.135
07/26/20216.1437.3296.0746.105
07/27/20216.16.5225.7796.444
07/28/20216.4316.5816.0356.199
07/29/20216.2016.4066.16.278
07/30/20216.2786.6875.9646.659
07/31/20216.6597.156.477.086
08/01/20217.0737.1566.5426.556
08/02/20216.5566.8956.3986.481
08/03/20216.4776.6246.2686.55
08/04/20216.5556.8396.2896.726
08/05/20216.7348.56.6278
08/06/202188.2437.5227.84
08/07/20217.848.367.7358.236
08/08/20218.2269.4887.8758.484
08/09/20218.4899.1567.98.507
08/10/20218.5038.9798.3338.649
08/11/20218.6489.3758.6048.785
08/12/20218.7899.5418.389.428
08/13/20219.4389.8649.2359.538
08/14/20219.549.5969.0439.441
08/15/20219.4499.4838.6019.383
08/16/20219.3839.8539.2939.484
08/17/20219.49210.5649.2759.386
08/18/20219.3889.5428.929.067
08/19/20219.07410.538.91610.211
08/20/202110.22211.16610.14110.73
08/21/202110.74814.38710.512.958
08/22/202112.9451512.06512.584
08/23/202112.5913.32312.20412.272
08/24/202112.26912.4511.2111.63
08/25/202111.61712.69811.2812.345
08/26/202112.35712.54910.79910.9
08/27/202110.91311.90110.60311.674
08/28/202111.6611.7411.03411.309
08/29/202111.31911.55810.93111.087
08/30/202111.08712.8510.811.787
08/31/202111.78711.87411.05411.234
09/01/202111.22513.711.03713.521
09/02/202113.51114.2112.8412.934
09/03/202112.92513.27312.39613.126
09/04/202113.14514.36113.06613.924
09/05/202113.94614.91513.03813.382
09/06/202113.38216.64413.2715.476
09/07/202115.46715.4971112.738
09/08/202112.78313.39211.512.089
09/09/202112.09412.82811.36811.9
09/10/202111.88612.59310.81110.979
09/11/202110.98611.95210.72711.684
09/12/202111.67513.83911.40612.213
09/13/202112.22112.2910.49310.748
09/14/202110.7411210.61211.291
09/15/202111.27511.5911.03911.368
09/16/202111.36212.00711.00911.31
09/17/202111.3111.4810.58310.693
09/18/202110.70811.28210.61510.866
09/19/202110.85711.46110.57410.918
09/20/202110.93210.978.4098.763
09/21/20218.7789.717.8977.982
09/22/20217.9829.3457.8529.157
09/23/20219.1669.8219.0049.751
09/24/20219.7499.7888.3639.269
09/25/20219.279.4088.7228.905
09/26/20218.90611.1948.07810.682
09/27/202110.67412.0799.8869.897
09/28/20219.89710.4749.2419.278
09/29/20219.27210.0249.1129.437
09/30/20219.439.8319.3639.715
10/01/20219.72810.8739.52910.681
10/02/202110.68611.16510.36710.778
10/03/202110.79611.29310.40610.83
10/04/202110.81910.83810.1610.337
10/05/202110.34510.9379.99910.338
10/06/202110.34410.89.59710.643
10/07/202110.65312.59110.47412.089
10/08/202112.10113.07111.53311.649
10/09/202111.6611.90911.13411.27
10/10/202111.27411.6710.87410.929
10/11/202110.92811.2210.51110.631
10/12/202110.631119.9410.935
10/13/202110.93312.63310.911.653
10/14/202111.65312.29211.48912.149
10/15/202112.12812.14811.34311.47
10/16/202111.46612.111.31511.85
10/17/202111.84712.26311.48911.995
10/18/202111.98812.71811.63712.708
10/19/202112.70814.13912.413.418
10/20/202113.41614.413.39113.606
10/21/202113.59413.63912.57212.72
10/22/202112.72113.34812.41512.652
10/23/202112.63813.17312.45512.658
10/24/202112.64312.71111.9812.011
10/25/202112.01212.19611.8312.119
10/26/202112.10512.611.99412.156
10/27/202112.14913.24810.52810.546
10/28/202110.5311.1310.44811.099
10/29/202111.08811.72510.711.343
10/30/202111.34311.39510.610.922
10/31/202110.91111.11110.62810.85
11/01/202110.8511.3510.49610.607
11/02/202110.60711.5710.49910.916
11/03/202110.91711.49710.75211.191
11/04/202111.19811.76210.77811.381
11/05/202111.39411.911.07211.551
11/06/202111.5612.29611.15912.167
11/07/202112.1714.47112.06713.234
11/08/202113.23513.37112.37413.331
11/09/202113.3313.912.66412.885
11/10/202112.88512.95511.2711.863
11/11/202111.85813.7911.67913.306
11/12/202113.30214.87812.13512.741
11/13/202112.73512.80811.86712.107
11/14/202112.112.40811.64511.906
11/15/202111.92114.5511.62613.151
11/16/202113.15913.24911.14211.431
11/17/202111.43112.73110.96512.139
11/18/202112.15212.44110.4310.683
11/19/202110.70111.55310.45111.299
11/20/202111.30911.75510.72611.178
11/21/202111.18412.610.9812.377
11/22/202112.38913.24411.6112.307
11/23/202112.29313.48412.00113.4
11/24/202113.39713.73512.47213.075
11/25/202113.0614.28212.68214.238
11/26/202114.24114.5512.27212.7
11/27/202112.70412.98911.98312.357
11/28/202112.37112.511.36212.136
11/29/202112.12112.61312.05612.358
11/30/202112.3614.30911.95113.515
12/01/202113.51914.15612.56612.743
12/02/202112.7612.812.21612.455
12/03/202112.44513.2411.66111.813
12/04/202111.81511.899.49710.614
12/05/202110.61311.449.7569.832
12/06/20219.85110.0798.8339.681
12/07/20219.6710.049.1269.257
12/08/20219.2579.6368.9919.57
12/09/20219.579.6298.4158.434
12/10/20218.44112.9758.4259.288
12/11/20219.2879.778.9519.243
12/12/20219.2489.558.99.392
12/13/20219.3929.458.1378.202
12/14/20218.2018.5267.9078.3
12/15/20218.3019.158.018.608
12/16/20218.6118.8838.3958.434
12/17/20218.4188.6857.7598.071
12/18/20218.0698.3547.898.129
12/19/20218.128.5017.9628.225
12/20/20218.2118.2227.4477.788
12/21/20217.7928.127.6428.044
12/22/20218.0418.4777.9358.316
12/23/20218.2999.068.138.717
12/24/20218.7269.0688.6538.779
12/25/20218.7838.9698.6918.781
12/26/20218.7699.58.4979.3
12/27/20219.29110.3379.2429.859
12/28/20219.879.9998.658.847
12/29/20218.8649.2358.3698.472
12/30/20218.4858.778.3338.575
12/31/20218.5678.628.2178.246