Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Injective Tether logo
INJUSDT
Injective Tether
—
5.087 $
-0.242000 (%-4.54)
Day Low₺4.981
Day High₺5.424
Bid5.087
Ask5.088

Market Data

Spot Rate
B:5.087
A:5.088
Circulating Supply
100,000,000
Market Cap
$509.16M
Overview
Technicals
Comments
Archive

INJUSDT: Injective Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7353
CLOSE 11.692

Low

LOW 2.74

High

HIGH 26.7
DATEOPENHIGHLOWCLOSE
01/01/202519.6220.8619.0420.55
01/02/202520.5422.1920.5221.73
01/03/202521.7423.2821.4523.05
01/04/202523.0523.9222.6723.59
01/05/202523.625.822.6725.41
01/06/202525.4226.724.8725.96
01/07/202525.9526.4823.6623.8
01/08/202523.824.5520.4721.85
01/09/202521.8422.220.7921.07
01/10/202521.0721.8420.6721.57
01/11/202521.5721.9320.8521.34
01/12/202521.3521.6220.4520.84
01/13/202520.8521.4618.5120.09
01/14/202520.121.2420.0121.18
01/15/202521.1923.4420.8523.1
01/16/202523.123.3222.2122.72
01/17/202522.7226.0522.7224.73
01/18/202524.7425.123.2523.91
01/19/202523.9124.2820.2420.69
01/20/202520.6923.7819.821.61
01/21/202521.623.1920.1122.8
01/22/202522.7923.121.2521.47
01/23/202521.4721.8820.3320.83
01/24/202520.8321.8920.1920.76
01/25/202520.7621.1720.3220.65
01/26/202520.6521.4220.120.14
01/27/202520.1320.2818.0719.17
01/28/202519.1719.4317.3117.6
01/29/202517.619.0817.5518.39
01/30/202518.420.3518.1719.92
01/31/202519.9221.219.6720.27
02/01/202520.2720.5818.118.28
02/02/202518.2718.8614.7515.52
02/03/202515.5316.311.2616.05
02/04/202516.0416.1613.7514.35
02/05/202514.3514.9513.7813.99
02/06/20251414.3912.9313.12
02/07/202513.1114.7612.913.49
02/08/202513.4813.9712.8213.81
02/09/202513.8114.3613.0213.72
02/10/202513.7115.1513.3914.56
02/11/202514.5715.6214.0214.25
02/12/202514.2415.0513.4514.91
02/13/202514.9215.3914.615.12
02/14/202515.1215.8414.9215.37
02/15/202515.3815.8814.815.29
02/16/202515.2915.3714.5514.9
02/17/202514.916.2414.714.96
02/18/202514.9614.9813.2513.89
02/19/202513.915.2613.5914.9
02/20/202514.9115.8714.7715.7
02/21/202515.716.8515.0115.26
02/22/202515.2615.6915.0515.29
02/23/202515.2916.1515.216.14
02/24/202516.1416.2913.6113.85
02/25/202513.8514.2112.6813.54
02/26/202513.5413.8412.412.98
02/27/202512.9813.8312.8513.57
02/28/202513.5713.6312.0913.32
03/01/202513.3213.5212.5613.03
03/02/202513.0214.4212.5714.34
03/03/202514.3514.3811.7911.98
03/04/202511.9712.0310.0811.08
03/05/202511.0912.1510.8812.09
03/06/202512.0812.7511.5411.88
03/07/202511.8812.1611.2511.48
03/08/202511.4811.4810.9211.29
03/09/202511.2911.379.319.47
03/10/20259.4810.348.748.79
03/11/20258.89.568.149.11
03/12/20259.1110.048.839.66
03/13/20259.669.728.939.27
03/14/20259.2710.319.249.96
03/15/20259.9710.49.8810.17
03/16/202510.1810.279.479.59
03/17/20259.5910.319.579.96
03/18/20259.979.989.299.66
03/19/20259.6610.299.5610.23
03/20/202510.2410.359.689.91
03/21/20259.910.139.429.69
03/22/20259.6910.069.69.9
03/23/20259.9110.119.619.95
03/24/20259.9610.689.7810.5
03/25/202510.5110.8110.2310.66
03/26/202510.6511.1210.4410.52
03/27/202510.5210.7210.2410.33
03/28/202510.3410.349.129.22
03/29/20259.229.38.538.66
03/30/20258.669.058.518.69
03/31/20258.78.888.368.72
04/01/20258.719.178.658.95
04/02/20258.959.148.188.34
04/03/20258.348.717.958.41
04/04/20258.418.628.018.31
04/05/20258.318.48.078.27
04/06/20258.278.296.937.07
04/07/20257.077.636.347.25
04/08/20257.247.526.916.96
04/09/20256.968.156.777.99
04/10/20257.998.097.577.83
04/11/20257.838.437.818.25
04/12/20258.258.578.118.39
04/13/20258.398.537.898
04/14/202588.47.968
04/15/202588.157.687.72
04/16/20257.717.887.477.66
04/17/20257.677.887.497.72
04/18/20257.738.087.657.9
04/19/20257.98.47.868.37
04/20/20258.378.628.228.53
04/21/20258.539.098.58.61
04/22/20258.69.478.359.39
04/23/20259.399.79.279.53
04/24/20259.5310.259.0810.1
04/25/202510.110.49.9210.02
04/26/202510.0210.6210.0210.3
04/27/202510.310.49.679.68
04/28/20259.6810.239.469.98
04/29/20259.9910.129.439.57
04/30/20259.579.779.169.64
05/01/20259.6510.639.6410.16
05/02/202510.1610.610.0810.27
05/03/202510.2610.289.69.63
05/04/20259.649.719.239.28
05/05/20259.289.739.189.34
05/06/20259.339.398.859.24
05/07/20259.249.689.199.55
05/08/20259.5511.279.5111.19
05/09/202511.1912.1611.0811.81
05/10/202511.8113.5711.6813.45
05/11/202513.4513.5212.6513.16
05/12/202513.1714.3412.8913.76
05/13/202513.7614.0612.8313.69
05/14/202513.6914.0113.0913.22
05/15/202513.2213.3611.9612.25
05/16/202512.2612.6411.8711.95
05/17/202511.9511.9911.3611.6
05/18/202511.612.6911.3712.34
05/19/202512.3512.4911.1811.81
05/20/202511.812.3111.5812.12
05/21/202512.1212.8411.8512.4
05/22/202512.414.3712.3814.05
05/23/202514.0614.9512.7912.91
05/24/202512.9113.8712.8513.31
05/25/202513.3113.3812.3513.1
05/26/202513.114.313.0813.75
05/27/202513.7515.0913.3814.66
05/28/202514.6515.4814.4115.03
05/29/202515.0315.313.813.91
05/30/202513.9114.4512.1612.19
05/31/202512.1912.4811.5812.11
06/01/202512.1112.2611.5412.14
06/02/202512.1412.5711.5512.42
06/03/202512.4213.1112.1212.5
06/04/202512.4913.141212.02
06/05/202512.0312.5111.1611.29
06/06/202511.312.2911.1811.89
06/07/202511.913.1911.8713.08
06/08/202513.0813.6912.7713.27
06/09/202513.2714.0312.8913.76
06/10/202513.7614.3213.4514.04
06/11/202514.0414.0913.1413.28
06/12/202513.2813.2812.2912.29
06/13/202512.2812.2811.2211.76
06/14/202511.7611.9611.2711.45
06/15/202511.4411.6410.9511.44
06/16/202511.4412.3611.1911.6
06/17/202511.611.8610.8210.96
06/18/202510.9711.510.411.41
06/19/202511.4111.7211.1311.41
06/20/202511.4111.6810.6410.92
06/21/202510.9211.269.8110.1
06/22/202510.110.288.959.71
06/23/20259.7111.029.4310.89
06/24/202510.8912.0210.8811.58
06/25/202511.5911.610.9511.09
06/26/202511.0911.5910.6210.63
06/27/202510.6310.9110.3510.53
06/28/202510.5311.0610.3810.98
06/29/202510.9811.6710.6911.44
06/30/202511.4411.5210.710.76
07/01/202510.7610.8310.1210.17
07/02/202510.1711.5210.0711.34
07/03/202511.3412.0911.2711.53
07/04/202511.5411.7210.7410.77
07/05/202510.7811.0610.3910.6
07/06/202510.5911.0210.4710.64
07/07/202510.6310.7210.3110.51
07/08/202510.5110.810.2410.41
07/09/202510.4111.110.2811
07/10/202511.0112.1910.8312.11
07/11/202512.1213.1611.8512.35
07/12/202512.3612.8411.9412.29
07/13/202512.2812.7712.2412.41
07/14/202512.4213.112.0812.39
07/15/202512.3913.4411.9413.43
07/16/202513.4314.0513.0413.53
07/17/202513.5314.2313.0814.03
07/18/202514.0314.7613.0413.67
07/19/202513.6614.2413.2814.16
07/20/202514.1715.3114.0314.99
07/21/202514.9815.7114.715.14
07/22/202515.1515.4314.2215.23
07/23/202515.2315.2413.3613.81
07/24/202513.8214.0912.8613.55
07/25/202513.5614.0513.0513.98
07/26/202513.9815.1513.9514.99
07/27/202514.9815.5914.8315.42
07/28/202515.4316.3514.4814.58
07/29/202514.5915.2813.7814.09
07/30/202514.0914.3413.1513.7
07/31/202513.714.6413.1413.2
08/01/202513.213.3712.2212.55
08/02/202512.5412.8311.9112.18
08/03/202512.1913.211.9812.98
08/04/202512.9814.0212.9513.64
08/05/202513.6513.7512.6612.93
08/06/202512.9413.2212.512.93
08/07/202512.9414.1512.8214.05
08/08/202514.0614.3913.8314.11
08/09/202514.1214.8414.0514.53
08/10/202514.5414.7513.8714.39
08/11/202514.3915.0113.4813.67
08/12/202513.6814.9613.4514.76
08/13/202514.7616.514.5416.21
08/14/202516.2116.5514.6915.12
08/15/202515.1215.4914.0414.36
08/16/202514.3514.8114.114.58
08/17/202514.5816.1914.3715.47
08/18/202515.4815.7514.1414.21
08/19/202514.2114.4513.1813.21
08/20/202513.214.1813.1313.97
08/21/202513.9614.1313.2613.3
08/22/202513.2915.0412.9214.9
08/23/202514.9114.9514.2814.71
08/24/202514.7215.1814.0414.34
08/25/202514.3514.5612.6712.82
08/26/202512.8113.9612.7113.5
08/27/202513.513.713.1713.32
08/28/202513.3214.1813.2414.02
08/29/202514.0314.0412.7312.97
08/30/202512.9813.2112.7812.92
08/31/202512.9213.1512.712.71
09/01/202512.7113.1812.1512.47
09/02/202512.4713.2212.3712.99
09/03/20251313.4212.913.23
09/04/202513.2413.3112.3712.44
09/05/202512.4413.1712.4313.01
09/06/202513.0113.1912.812.92
09/07/202512.9213.2612.8813.03
09/08/202513.0313.7312.9313.57
09/09/202513.5814.613.4814.02
09/10/202514.0214.2913.7413.93
09/11/202513.9214.413.8514.21
09/12/202514.2114.521414.47
09/13/202514.4614.8814.2714.53
09/14/202514.5314.5513.8314.08
09/15/202514.0714.3213.2613.52
09/16/202513.5213.9113.2813.79
09/17/202513.7914.5413.5614.41
09/18/202514.4214.814.2414.72
09/19/202514.7214.8713.7213.85
09/20/202513.8514.0513.6913.85
09/21/202513.8514.0413.5113.57
09/22/202513.5613.6112.0612.38
09/23/202512.3712.5812.0712.15
09/24/202512.1512.7811.8812.4
09/25/202512.412.4511.1411.36
09/26/202511.3511.9611.311.83
09/27/202511.8311.9311.5811.82
09/28/202511.8212.1611.4712.11
09/29/202512.112.2411.712.07
09/30/202512.0612.111.5412
10/01/202512.0112.6311.8512.61
10/02/202512.6212.9912.3512.95
10/03/202512.9613.6212.6813.39
10/04/202513.413.512.112.54
10/05/202512.5513.1612.4212.69
10/06/202512.6813.5812.5713.06
10/07/202513.0613.2112.3412.41
10/08/202512.4112.8612.2212.66
10/09/202512.6612.711.7912.11
10/10/202512.1112.442.748.57
10/11/20258.569.418.218.48
10/12/20258.489.838.259.55
10/13/20259.5610.099.249.93
10/14/20259.929.998.959.54
10/15/20259.559.728.929.05
10/16/20259.059.318.488.63
10/17/20258.628.757.778.35
10/18/20258.358.568.338.44
10/19/20258.448.758.288.55
10/20/20258.568.998.348.74
10/21/20258.749.198.298.45
10/22/20258.448.57.948.2
10/23/20258.28.658.148.41
10/24/20258.418.718.248.48
10/25/20258.488.498.318.4
10/26/20258.419.098.299.02
10/27/20259.039.148.558.62
10/28/20258.628.88.218.38
10/29/20258.388.828.248.5
10/30/20258.498.657.47.65
10/31/20257.657.877.397.59
11/01/20257.598.117.57.95
11/02/20257.948.127.57.83
11/03/20257.847.876.536.74
11/04/20256.7476.026.48
11/05/20256.476.816.096.58
11/06/20256.586.666.066.32
11/07/20256.337.966.337.68
11/08/20257.698.927.287.44
11/09/20257.457.657.077.6
11/10/20257.68.577.528.19
11/11/20258.28.327.497.55
11/12/20257.567.997.137.23
11/13/20257.237.756.736.94
11/14/20256.957.346.536.68
11/15/20256.676.986.656.75
11/16/20256.756.956.296.48
11/17/20256.496.956.146.24
11/18/20256.246.816.146.61
11/19/20256.6176.116.51
11/20/20256.526.785.925.96
11/21/20255.956.145.25.44
11/22/20255.455.555.195.4
11/23/20255.45.545.345.36
11/24/20255.355.935.295.77
11/25/20255.776.085.565.96
11/26/20255.966.085.736.02
11/27/20256.026.315.916.17
11/28/20256.186.345.945.98
11/29/20255.986.095.875.95
11/30/20255.9565.725.73
12/01/20255.735.745.025.21
12/02/20255.225.95.165.83
12/03/20255.836.095.76
12/04/202566.15.745.78
12/05/20255.785.875.355.49
12/06/20255.495.645.425.53
12/07/20255.545.675.275.43
12/08/20255.435.875.415.63
12/09/20255.626.195.495.82
12/10/20255.836.115.565.64
12/11/20255.655.695.35.55
12/12/20255.555.85.165.34
12/13/20255.345.445.315.39
12/14/20255.395.425.085.16
12/15/20255.165.384.84.96
12/16/20254.965.054.844.92
12/17/20254.915.14.584.63
12/18/20254.634.8834.3474.435
12/19/20254.4344.9234.3654.834
12/20/20254.8354.8754.7494.763
12/21/20254.7624.7724.5054.557
12/22/20254.5574.7574.5294.663
12/23/20254.6644.7034.4784.604
12/24/20254.6054.634.4214.578
12/25/20254.5784.6764.4334.444
12/26/20254.4444.7124.424.633
12/27/20254.6324.884.5784.852
12/28/20254.8524.8694.714.759
12/29/20254.7594.8954.5394.557
12/30/20254.5574.6474.4714.487
12/31/20254.4874.5244.164.19