Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Injective Tether logo
INJUSDT
Injective Tether
—
5.089 $
-0.028000 (%-0.55)
Day Low₺4.981
Day High₺5.424
Bid5.087
Ask5.089

Market Data

Spot Rate
B:5.087
A:5.089
Circulating Supply
100,000,000
Market Cap
$508.91M
Overview
Technicals
Comments
Archive

INJUSDT: Injective Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.986
CLOSE 26.9414

Low

LOW 13.51

High

HIGH 53
DATEOPENHIGHLOWCLOSE
01/01/202435.75540.28935.11139.733
01/02/202439.72941.09936.77237.062
01/03/202437.06437.83429.2134.169
01/04/202434.17940.66633.62538.389
01/05/202438.38339.60935.13638.508
01/06/202438.49540.4043540
01/07/202439.99140.76635.7836.466
01/08/202436.45843.153342.251
01/09/202442.25245.29639.55239.803
01/10/202439.80942.67936.83241.02
01/11/202441.01742.213838.55
01/12/202438.5539.71235.1236.756
01/13/202436.75739.5834.56838.854
01/14/202438.85639.62536.68836.91
01/15/202436.90741.3536.741.029
01/16/202441.03541.92339.46540.756
01/17/202440.7641.30438.51839.166
01/18/202439.15939.23835.47435.986
01/19/202435.98737.4233.6136.15
01/20/202436.1636.4434.7335.43
01/21/202435.4237.3434.8135.95
01/22/202435.9536.3833.2333.88
01/23/202433.8835.1530.332.97
01/24/202432.9634.4132.0233.05
01/25/202433.0433.1430.7831.82
01/26/202431.834.5631.133.72
01/27/202433.7435.733.5935.06
01/28/202435.0738.65534.9836.4
01/29/202436.4139.4536.1437.41
01/30/202437.438.2935.1835.42
01/31/202435.4236.0733.2533.87
02/01/202433.8734.7133.1133.84
02/02/202433.8535.5533.5134.61
02/03/202434.6135.0432.4833.06
02/04/202433.0533.532.1432.35
02/05/202432.3533.5931.431.98
02/06/202431.9832.6430.9731.2
02/07/202431.233.5231.1232.94
02/08/202432.9434.1832.4332.73
02/09/202432.7335.5932.7334.85
02/10/202434.8636.133.9634.95
02/11/202434.9536.6434.6635.16
02/12/202435.1737.1934.0636.75
02/13/202436.7537.1933.8534.64
02/14/202434.6436.1434.235.42
02/15/202435.4236.1633.1934.13
02/16/202434.1336.0233.3334.49
02/17/202434.537.9433.4837.76
02/18/202437.7739.7136.438.88
02/19/202438.8839.9936.6537.59
02/20/202437.5939.3633.9936.43
02/21/202436.4636.6133.5535.08
02/22/202435.0935.5333.6634.15
02/23/202434.1434.83232.93
02/24/202432.9334.9632.5434.65
02/25/202434.6535.9633.635.82
02/26/202435.8337.5534.836.66
02/27/202436.6540.635.8839.96
02/28/202439.9643.9934.8943.23
02/29/202443.2245.88839.8240.9
03/01/202440.9145.740.5745.11
03/02/202445.1246.4942.0842.74
03/03/202442.7442.983840.69
03/04/202440.694238.5240.6
03/05/202440.5942.753237.72
03/06/202437.7239.6535.8338.86
03/07/202438.8744.9338.8342.85
03/08/202442.8544.514041.43
03/09/202441.4442.8140.4440.87
03/10/202440.8741.3338.840.11
03/11/202440.124437.8142.59
03/12/202442.5952.1741.351.85
03/13/202451.8652.9247.5748.35
03/14/202448.345345.6447.9
03/15/202447.9148.5340.1544.48
03/16/202444.494939.8840.72
03/17/202440.7243.5339.1742.85
03/18/202442.8442.8437.8438.43
03/19/202438.439.0834.135.9
03/20/202435.8939.4634.0339.14
03/21/202439.1339.6236.7937.13
03/22/202437.1337.7734.3235.28
03/23/202435.2836.3334.7435.02
03/24/202435.0236.7234.8936.52
03/25/202436.5338.4135.9237.86
03/26/202437.8641.4837.7539.03
03/27/202439.0339.6437.0137.92
03/28/202437.9138.8437.1238.46
03/29/202438.4538.6136.236.67
03/30/202436.6737.1235.6435.8
03/31/202435.8137.6935.6836.78
04/01/202436.7937.253334.21
04/02/202434.2134.2231.1932.55
04/03/202432.5634.7731.5332.9
04/04/202432.934.1731.9232.78
04/05/202432.7934.8530.5134.24
04/06/202434.2235.7933.6234.81
04/07/202434.836.2534.7235.23
04/08/202435.2436.4634.4935.63
04/09/202435.6435.8832.8933.12
04/10/202433.1333.8331.5233.26
04/11/202433.2633.4631.5531.95
04/12/202431.9632.4622.7726.73
04/13/202426.7327.2418.1223.27
04/14/202423.2726.4522.5526.03
04/15/202426.0227.4823.3424.45
04/16/202424.4625.5723.1925.02
04/17/202425.0228.2324.2226.02
04/18/202426.0228.9524.7527.63
04/19/202427.6328.8224.9828.17
04/20/202428.1729.8527.3729.71
04/21/202429.729.8427.7628.27
04/22/202428.2729.4627.928.63
04/23/202428.6329.1627.5628.02
04/24/202428.0229.3726.1426.46
04/25/202426.4627.125.5626.51
04/26/202426.5126.7625.3725.56
04/27/202425.5626.3124.6825.94
04/28/202425.9426.7925.6425.78
04/29/202425.7726.2124.9125.84
04/30/202425.8526.2122.8123.75
05/01/202423.7624.2522.0223.67
05/02/202423.6623.7222.6423.43
05/03/202423.4325.0822.9524.97
05/04/202424.9725.2624.4224.65
05/05/202424.6524.7423.8224.23
05/06/202424.2326.2123.8425.58
05/07/202425.5726.324.6224.72
05/08/202424.7125.1122.8923.29
05/09/202423.2924.322.7923.99
05/10/202423.9927.0223.8424.83
05/11/202424.8225.1723.6323.71
05/12/202423.7224.1423.2623.5
05/13/202423.523.6522.0422.63
05/14/202422.6322.8521.2221.36
05/15/202421.3623.9321.0723.61
05/16/202423.624.1422.7323.44
05/17/202423.4425.3423.2824.72
05/18/202424.7225.324.5324.98
05/19/202424.9825.2124.0624.15
05/20/202424.1528.4523.7428.24
05/21/202428.2428.9627.4527.64
05/22/202427.6427.8526.8127.28
05/23/202427.2927.7324.726.13
05/24/202426.1426.3324.5825.71
05/25/202425.7126.6125.2525.34
05/26/202425.3425.6224.4524.83
05/27/202424.8226.524.7625.75
05/28/202425.7526.3424.6626.24
05/29/202426.2527.0725.9626.42
05/30/202426.4327.224.9124.91
05/31/202424.9225.5324.2524.42
06/01/202424.4224.7124.1124.51
06/02/202424.524.8923.8524.23
06/03/202424.2325.9723.8924.97
06/04/202424.9825.9824.1625.26
06/05/202425.2527.1325.1926.79
06/06/202426.828.6526.0228.06
06/07/202428.0730.9925.7827.9
06/08/202427.9130.8426.6826.79
06/09/202426.7929.3126.6227.81
06/10/202427.8129.7126.5529.33
06/11/202429.3329.8325.5127.19
06/12/202427.1932.9926.8431.24
06/13/202431.2431.7628.428.84
06/14/202428.8429.3625.6326.2
06/15/202426.1826.6425.2125.42
06/16/202425.4125.4924.4225.06
06/17/202425.0625.342121.63
06/18/202421.6321.7618.620.47
06/19/202420.4621.5720.0421.22
06/20/202421.2223.2520.6220.77
06/21/202420.7721.8720.1121.33
06/22/202421.3221.3720.8220.99
06/23/20242121.512020.26
06/24/202420.2622.819.4622.71
06/25/202422.7323.522.3923.43
06/26/202423.4323.8122.4823.04
06/27/202423.0524.2722.723.24
06/28/202423.2423.4722.6323.07
06/29/202423.0723.7622.6922.83
06/30/202422.8123.822.0123.53
07/01/202423.5324.122.5222.55
07/02/202422.5523.6322.2823.35
07/03/202423.3523.5620.9421.49
07/04/202421.4921.6919.3719.84
07/05/202419.8219.916.8318.94
07/06/202418.9420.4318.5720.17
07/07/202420.1620.1818.5318.62
07/08/202418.6320.517.7219.75
07/09/202419.7421.6719.3820.89
07/10/202420.8821.4420.3620.56
07/11/202420.5621.2619.5419.6
07/12/202419.620.0919.0819.77
07/13/202419.7820.7519.6820.26
07/14/202420.2621.7220.2221.64
07/15/202421.6223.1421.5222.99
07/16/202422.9924.9422.624.9
07/17/202424.9126.7724.8525.64
07/18/202425.6527.125.0326.92
07/19/202426.9127.4225.6126.4
07/20/202426.428.1126.2127.61
07/21/202427.6128.0226.1927.47
07/22/202427.4627.5525.6825.79
07/23/202425.826.1523.5824.07
07/24/202424.0725.8523.7123.91
07/25/202423.9124.6522.8523.83
07/26/202423.8326.1823.7725.77
07/27/202425.7726.1224.1625.31
07/28/202425.3125.4523.9724.22
07/29/202424.2226.0924.1424.16
07/30/202424.1624.8222.8623.18
07/31/202423.1823.6221.9221.96
08/01/202421.9722.3520.1121.67
08/02/202421.6621.819.4519.76
08/03/202419.7620.0517.8718.5
08/04/202418.518.7316.7417.65
08/05/202417.6517.9413.5115.32
08/06/202415.3316.9815.3116.05
08/07/202416.0516.6714.6214.93
08/08/202414.9318.514.6418.37
08/09/202418.3618.4617.0818.16
08/10/202418.1619.4117.5519.25
08/11/202419.2419.4117.6117.66
08/12/202417.6619.317.5918.52
08/13/202418.5319.5818.0419.45
08/14/202419.4519.9318.5818.67
08/15/202418.6819.2617.7718.13
08/16/202418.1319.2517.2817.88
08/17/202417.8818.6517.7718.62
08/18/202418.6218.7917.8317.85
08/19/202417.8518.217.5118.16
08/20/202418.1619.1517.9818.42
08/21/202418.4219.8618.2119.67
08/22/202419.6720.6619.3920.06
08/23/202420.0622.3720.0422.17
08/24/202422.1622.9821.6722.19
08/25/202422.222.8920.9522.37
08/26/202422.3822.7620.5720.65
08/27/202420.6421.318.7719
08/28/20241919.3117.5717.95
08/29/202417.9518.6717.2117.46
08/30/202417.4518.0616.617.4
08/31/202417.417.6317.0117.26
09/01/202417.2617.3416.2416.43
09/02/202416.4217.4816.3417.18
09/03/202417.1717.5315.815.87
09/04/202415.8717.6415.0117.32
09/05/202417.3117.4716.7317.01
09/06/202417.0117.3715.5816.19
09/07/202416.1916.6515.8216.02
09/08/202416.0216.6315.9116.25
09/09/202416.2517.6316.0317.29
09/10/202417.318.4816.9618.18
09/11/202418.1819.0317.6118.74
09/12/202418.7319.4818.719.35
09/13/202419.3520.1118.4419.82
09/14/202419.8120.1319.219.61
09/15/202419.6220.218.4918.66
09/16/202418.6618.9517.7818
09/17/202418.0120.1617.7219.5
09/18/202419.519.8418.1719.81
09/19/202419.8321.0619.7620.44
09/20/202420.4521.4420.0921.07
09/21/202421.0621.6920.4821.17
09/22/202421.1721.9220.5421.69
09/23/202421.722.5721.0922.44
09/24/202422.4423.121.4121.85
09/25/202421.8623.2421.2122.48
09/26/202422.4823.7822.0723.05
09/27/202423.0423.8822.7223.6
09/28/202423.6123.9922.4822.85
09/29/202422.8523.7522.2223.24
09/30/202423.2523.922.3722.89
10/01/202422.8724.9120.1320.7
10/02/202420.6922.3819.7920.19
10/03/202420.1820.5418.5219.04
10/04/202419.0320.5918.8820.37
10/05/202420.3820.5319.5619.89
10/06/202419.920.8619.6420.76
10/07/202420.7721.7520.3720.55
10/08/202420.5520.8619.2119.51
10/09/202419.5120.0919.0419.31
10/10/202419.319.7918.5419.24
10/11/202419.2420.6319.0920.43
10/12/202420.4421.0520.3320.39
10/13/202420.420.6919.6420.33
10/14/202420.322220.0421.74
10/15/202421.7422.3520.7321.39
10/16/202421.421.520.5720.89
10/17/202420.923.9520.321.35
10/18/202421.3422.3420.9522.06
10/19/202422.0722.3221.6522.24
10/20/202422.2422.5221.6522.17
10/21/202422.1722.3921.0521.27
10/22/202421.2621.6120.6620.95
10/23/202420.9621.0119.5320.16
10/24/202420.1620.5819.820.41
10/25/202420.4120.517.1418.2
10/26/202418.218.8117.9218.38
10/27/202418.3919.1318.2618.99
10/28/202418.9919.3918.2219.22
10/29/202419.2320.5119.1920.3
10/30/202420.320.3319.419.86
10/31/202419.8619.9218.7719.04
11/01/202419.0419.8118.3818.73
11/02/202418.7318.8817.7517.97
11/03/202417.9618.0316.1216.88
11/04/202416.8717.21616.37
11/05/202416.3617.6216.3317.32
11/06/202417.3221.4717.3221.22
11/07/202421.2221.9220.5521.62
11/08/202421.6222.9921.622.42
11/09/202422.4223.8521.8323.8
11/10/202423.8126.4823.2125.75
11/11/202425.7527.0724.8326.87
11/12/202426.8626.8923.2524.5
11/13/202424.4827.0622.324.14
11/14/202424.1625.8522.8823.27
11/15/202423.2724.9822.4524.64
11/16/202424.652624.2525.87
11/17/202425.8727.224.2424.55
11/18/202424.5625.9724.1625.68
11/19/202425.6726.2123.9924.4
11/20/202424.425.2422.9123.22
11/21/202423.2225.2822.4525.04
11/22/202425.0526.6223.9326.58
11/23/202426.5929.3626.2227.82
11/24/202427.8228.925.4928.43
11/25/202428.4429.7126.1426.92
11/26/202426.9131.126.4330.81
11/27/202430.831.528.6429.78
11/28/202429.7730.142829.39
11/29/202429.3930.5229.1330.32
11/30/202430.3231.4529.4631.17
12/01/202431.1731.8429.3829.99
12/02/202429.9931.8628.131.82
12/03/202431.8233.929.833.34
12/04/202433.3533.8431.3531.83
12/05/202431.833530.2332.25
12/06/202432.2535.2631.934.02
12/07/202434.0334.6832.632.97
12/08/202432.9833.4132.1233.27
12/09/202433.2833.342428
12/10/20242828.592527.06
12/11/202427.0629.0526.0928.82
12/12/202428.8330.828.4829.09
12/13/202429.0929.4228.2429.24
12/14/202429.2529.6226.8527.43
12/15/202427.4328.7326.5828.59
12/16/202428.629.4527.4828.47
12/17/202428.4729.3426.5826.88
12/18/202426.8927.6724.1824.48
12/19/202424.4724.82121.84
12/20/202421.8523.4818.4922.13
12/21/202422.1323.5520.0720.5
12/22/202420.5121.1719.7720.42
12/23/202420.4323.7919.9823.1
12/24/202423.123.8222.2523.3
12/25/202423.3123.7322.2722.57
12/26/202422.5622.9420.9321.21
12/27/202421.2122.1120.6220.77
12/28/202420.7821.5220.3421.31
12/29/202421.3121.3720.0520.31
12/30/202420.312119.5520.07
12/31/202420.0720.5219.5119.62