INJUSDT
Injective Tether
—
5.109 $
-0.026000 (%-0.51)
Day Low₺4.981
Day High₺5.424
Market Data
Spot Rate
B:5.107
A:5.108
Circulating Supply
100,000,000
Market Cap
$509.76M
INJUSDT: Injective Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8005
CLOSE 1.8508
Low
LOW 0.18
High
HIGH 5.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/21/2020 | 0.4 | 1.49 | 0.18 | 0.7803 |
| 10/22/2020 | 0.7825 | 0.827 | 0.7273 | 0.7844 |
| 10/23/2020 | 0.7819 | 1.224 | 0.7779 | 1.1838 |
| 10/24/2020 | 1.1904 | 1.1904 | 0.9321 | 0.9466 |
| 10/25/2020 | 0.9503 | 0.99 | 0.8431 | 0.9033 |
| 10/26/2020 | 0.9032 | 0.9214 | 0.7646 | 0.8218 |
| 10/27/2020 | 0.8201 | 0.8396 | 0.756 | 0.781 |
| 10/28/2020 | 0.7824 | 0.8035 | 0.6666 | 0.6776 |
| 10/29/2020 | 0.68 | 0.8611 | 0.659 | 0.7977 |
| 10/30/2020 | 0.798 | 0.8019 | 0.6722 | 0.7255 |
| 10/31/2020 | 0.7225 | 0.8097 | 0.7126 | 0.7841 |
| 11/01/2020 | 0.784 | 0.82 | 0.7402 | 0.751 |
| 11/02/2020 | 0.751 | 0.7839 | 0.7135 | 0.7274 |
| 11/03/2020 | 0.7276 | 0.729 | 0.6501 | 0.6978 |
| 11/04/2020 | 0.6968 | 0.7456 | 0.6689 | 0.7135 |
| 11/05/2020 | 0.7133 | 0.744 | 0.6701 | 0.7021 |
| 11/06/2020 | 0.7015 | 0.7581 | 0.6749 | 0.7528 |
| 11/07/2020 | 0.7526 | 0.9081 | 0.7 | 0.7832 |
| 11/08/2020 | 0.7833 | 0.8957 | 0.7706 | 0.835 |
| 11/09/2020 | 0.8363 | 1.04 | 0.8321 | 0.9773 |
| 11/10/2020 | 0.9787 | 1.0622 | 0.9305 | 1.0147 |
| 11/11/2020 | 1.0073 | 1.0098 | 0.88 | 0.9089 |
| 11/12/2020 | 0.908 | 0.9739 | 0.895 | 0.9172 |
| 11/13/2020 | 0.9195 | 1.09 | 0.91 | 1.0634 |
| 11/14/2020 | 1.0684 | 1.3866 | 1.0091 | 1.2915 |
| 11/15/2020 | 1.2914 | 1.452 | 1.2 | 1.2875 |
| 11/16/2020 | 1.2832 | 1.6364 | 1.2389 | 1.6029 |
| 11/17/2020 | 1.6029 | 1.6988 | 1.2843 | 1.4667 |
| 11/18/2020 | 1.4658 | 1.5451 | 1.2701 | 1.3694 |
| 11/19/2020 | 1.3747 | 1.46 | 1.21 | 1.2999 |
| 11/20/2020 | 1.2999 | 1.544 | 1.29 | 1.411 |
| 11/21/2020 | 1.4109 | 1.483 | 1.334 | 1.3743 |
| 11/22/2020 | 1.3747 | 1.4377 | 1.22 | 1.3107 |
| 11/23/2020 | 1.3114 | 1.5084 | 1.2833 | 1.414 |
| 11/24/2020 | 1.4201 | 1.4567 | 1.2815 | 1.2999 |
| 11/25/2020 | 1.302 | 1.3446 | 1.2102 | 1.2103 |
| 11/26/2020 | 1.2129 | 1.2554 | 0.95 | 1.0558 |
| 11/27/2020 | 1.0559 | 1.11 | 1.0312 | 1.0918 |
| 11/28/2020 | 1.0974 | 1.1762 | 1.0889 | 1.1521 |
| 11/29/2020 | 1.1505 | 1.185 | 1.1033 | 1.1341 |
| 11/30/2020 | 1.133 | 1.2405 | 1.0701 | 1.1879 |
| 12/01/2020 | 1.188 | 1.3284 | 1.1684 | 1.2565 |
| 12/02/2020 | 1.2543 | 1.5666 | 1.2421 | 1.47 |
| 12/03/2020 | 1.4773 | 1.4809 | 1.351 | 1.454 |
| 12/04/2020 | 1.454 | 1.695 | 1.4234 | 1.5689 |
| 12/05/2020 | 1.5686 | 1.8888 | 1.532 | 1.6942 |
| 12/06/2020 | 1.6942 | 1.7028 | 1.5506 | 1.5902 |
| 12/07/2020 | 1.5902 | 1.7387 | 1.5232 | 1.729 |
| 12/08/2020 | 1.7358 | 2.2601 | 1.7122 | 1.8263 |
| 12/09/2020 | 1.8291 | 2.359 | 1.7469 | 2.185 |
| 12/10/2020 | 2.186 | 2.39 | 1.9699 | 2.05 |
| 12/11/2020 | 2.0505 | 2.0555 | 1.77 | 1.9004 |
| 12/12/2020 | 1.9005 | 2.1717 | 1.884 | 2.0921 |
| 12/13/2020 | 2.092 | 2.288 | 2.0111 | 2.2697 |
| 12/14/2020 | 2.271 | 2.9283 | 2.1711 | 2.8317 |
| 12/15/2020 | 2.831 | 3.4427 | 2.7 | 3.3 |
| 12/16/2020 | 3.301 | 3.9368 | 2.95 | 3.153 |
| 12/17/2020 | 3.1609 | 3.397 | 2.9388 | 2.967 |
| 12/18/2020 | 2.9636 | 3.5671 | 2.8053 | 3.267 |
| 12/19/2020 | 3.268 | 3.377 | 3.0263 | 3.133 |
| 12/20/2020 | 3.1241 | 3.18 | 2.91 | 2.9954 |
| 12/21/2020 | 2.9821 | 3.9 | 2.6939 | 3.3628 |
| 12/22/2020 | 3.3628 | 4.78 | 3.3122 | 4.5158 |
| 12/23/2020 | 4.51 | 5.35 | 3.53 | 3.94 |
| 12/24/2020 | 3.94 | 5.0647 | 3.7489 | 4.5924 |
| 12/25/2020 | 4.5924 | 4.8466 | 3.9759 | 4.0792 |
| 12/26/2020 | 4.0869 | 4.74 | 3.8349 | 4.2554 |
| 12/27/2020 | 4.2649 | 4.95 | 4.1901 | 4.8049 |
| 12/28/2020 | 4.802 | 5.0914 | 4.4007 | 4.754 |
| 12/29/2020 | 4.7451 | 4.7629 | 4.2102 | 4.316 |
| 12/30/2020 | 4.3211 | 4.65 | 3.785 | 3.865 |
| 12/31/2020 | 3.865 | 4.34 | 3.865 | 4.0482 |