INJUSDT
Injective Tether
—
5.101 $
-0.032000 (%-0.62)
Day Low₺4.981
Day High₺5.424
Market Data
Spot Rate
B:5.101
A:5.102
Circulating Supply
100,000,000
Market Cap
$510.34M
INJUSDT: Injective Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0526
CLOSE 3.0337
Low
LOW 1.123
High
HIGH 10.059
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 8.238 | 8.551 | 8.236 | 8.53 |
| 01/02/2022 | 8.53 | 8.66 | 8.313 | 8.551 |
| 01/03/2022 | 8.569 | 8.6 | 8.154 | 8.276 |
| 01/04/2022 | 8.275 | 8.416 | 8.112 | 8.133 |
| 01/05/2022 | 8.13 | 8.336 | 7.4 | 7.578 |
| 01/06/2022 | 7.577 | 7.618 | 7.078 | 7.43 |
| 01/07/2022 | 7.415 | 7.447 | 6.742 | 6.946 |
| 01/08/2022 | 6.954 | 7.35 | 6.5 | 6.854 |
| 01/09/2022 | 6.854 | 7.057 | 6.7 | 6.74 |
| 01/10/2022 | 6.739 | 7.59 | 6.327 | 6.816 |
| 01/11/2022 | 6.8 | 7.6 | 6.763 | 7.147 |
| 01/12/2022 | 7.123 | 7.435 | 7.016 | 7.247 |
| 01/13/2022 | 7.226 | 7.32 | 6.793 | 6.799 |
| 01/14/2022 | 6.794 | 7.03 | 6.713 | 6.986 |
| 01/15/2022 | 6.996 | 7.198 | 6.859 | 7.075 |
| 01/16/2022 | 7.071 | 7.282 | 6.945 | 7.234 |
| 01/17/2022 | 7.222 | 7.23 | 6.735 | 6.891 |
| 01/18/2022 | 6.891 | 6.904 | 6.473 | 6.651 |
| 01/19/2022 | 6.651 | 6.67 | 6.168 | 6.215 |
| 01/20/2022 | 6.222 | 6.633 | 6.094 | 6.114 |
| 01/21/2022 | 6.102 | 6.18 | 5.123 | 5.235 |
| 01/22/2022 | 5.219 | 5.349 | 4.15 | 4.301 |
| 01/23/2022 | 4.304 | 4.755 | 4.238 | 4.408 |
| 01/24/2022 | 4.407 | 4.407 | 3.75 | 4.181 |
| 01/25/2022 | 4.18 | 4.419 | 4.048 | 4.399 |
| 01/26/2022 | 4.409 | 4.974 | 4.275 | 4.338 |
| 01/27/2022 | 4.337 | 4.546 | 4.091 | 4.222 |
| 01/28/2022 | 4.225 | 4.539 | 4.152 | 4.495 |
| 01/29/2022 | 4.499 | 4.578 | 4.356 | 4.416 |
| 01/30/2022 | 4.412 | 4.496 | 4.25 | 4.291 |
| 01/31/2022 | 4.298 | 4.312 | 4.003 | 4.214 |
| 02/01/2022 | 4.21 | 4.396 | 4.197 | 4.321 |
| 02/02/2022 | 4.33 | 4.349 | 4.047 | 4.068 |
| 02/03/2022 | 4.063 | 4.312 | 3.915 | 4.134 |
| 02/04/2022 | 4.133 | 4.496 | 4.111 | 4.48 |
| 02/05/2022 | 4.482 | 4.741 | 4.417 | 4.441 |
| 02/06/2022 | 4.442 | 4.791 | 4.402 | 4.742 |
| 02/07/2022 | 4.727 | 5.795 | 4.657 | 5.121 |
| 02/08/2022 | 5.13 | 5.134 | 4.641 | 4.807 |
| 02/09/2022 | 4.809 | 5.15 | 4.769 | 4.916 |
| 02/10/2022 | 4.916 | 5.398 | 4.676 | 4.999 |
| 02/11/2022 | 4.994 | 10.059 | 4.732 | 7.368 |
| 02/12/2022 | 7.356 | 9.95 | 7.05 | 7.21 |
| 02/13/2022 | 7.21 | 7.23 | 6.047 | 6.07 |
| 02/14/2022 | 6.059 | 6.437 | 5.85 | 6.036 |
| 02/15/2022 | 6.038 | 6.579 | 5.911 | 6.221 |
| 02/16/2022 | 6.223 | 6.592 | 5.861 | 6.049 |
| 02/17/2022 | 6.059 | 6.14 | 5.32 | 5.442 |
| 02/18/2022 | 5.438 | 6.018 | 5.183 | 5.29 |
| 02/19/2022 | 5.285 | 7.676 | 5.062 | 6.697 |
| 02/20/2022 | 6.689 | 7.099 | 5.556 | 5.64 |
| 02/21/2022 | 5.65 | 5.899 | 4.881 | 4.887 |
| 02/22/2022 | 4.89 | 6.85 | 4.675 | 5.519 |
| 02/23/2022 | 5.516 | 6.188 | 5.361 | 5.395 |
| 02/24/2022 | 5.396 | 5.528 | 4.558 | 5.228 |
| 02/25/2022 | 5.218 | 6.07 | 5.125 | 5.589 |
| 02/26/2022 | 5.59 | 5.823 | 5.457 | 5.55 |
| 02/27/2022 | 5.545 | 5.641 | 5.113 | 5.206 |
| 02/28/2022 | 5.207 | 5.75 | 5.143 | 5.635 |
| 03/01/2022 | 5.635 | 6.005 | 5.488 | 5.669 |
| 03/02/2022 | 5.667 | 6.248 | 5.36 | 5.644 |
| 03/03/2022 | 5.642 | 6.66 | 5.54 | 5.99 |
| 03/04/2022 | 5.99 | 6.4 | 5.44 | 5.487 |
| 03/05/2022 | 5.491 | 5.799 | 5.349 | 5.667 |
| 03/06/2022 | 5.669 | 5.85 | 5.351 | 5.377 |
| 03/07/2022 | 5.371 | 5.542 | 5.159 | 5.262 |
| 03/08/2022 | 5.247 | 5.4 | 5.17 | 5.222 |
| 03/09/2022 | 5.231 | 5.5 | 5.202 | 5.342 |
| 03/10/2022 | 5.335 | 5.353 | 5.007 | 5.086 |
| 03/11/2022 | 5.092 | 5.165 | 4.902 | 4.926 |
| 03/12/2022 | 4.926 | 5.402 | 4.922 | 5.014 |
| 03/13/2022 | 5.012 | 5.988 | 4.974 | 4.995 |
| 03/14/2022 | 4.994 | 5.76 | 4.98 | 5.282 |
| 03/15/2022 | 5.286 | 5.366 | 5.072 | 5.133 |
| 03/16/2022 | 5.138 | 5.39 | 5.092 | 5.327 |
| 03/17/2022 | 5.327 | 5.567 | 5.214 | 5.335 |
| 03/18/2022 | 5.33 | 5.403 | 5.23 | 5.353 |
| 03/19/2022 | 5.351 | 5.64 | 5.335 | 5.553 |
| 03/20/2022 | 5.548 | 5.575 | 5.271 | 5.317 |
| 03/21/2022 | 5.324 | 5.64 | 5.22 | 5.393 |
| 03/22/2022 | 5.389 | 5.687 | 5.371 | 5.456 |
| 03/23/2022 | 5.456 | 5.681 | 5.426 | 5.608 |
| 03/24/2022 | 5.615 | 6.425 | 5.528 | 5.96 |
| 03/25/2022 | 5.957 | 6.114 | 5.681 | 5.734 |
| 03/26/2022 | 5.736 | 5.845 | 5.7 | 5.824 |
| 03/27/2022 | 5.824 | 6.37 | 5.783 | 6.108 |
| 03/28/2022 | 6.113 | 6.3 | 5.95 | 5.963 |
| 03/29/2022 | 5.959 | 6.199 | 5.863 | 5.972 |
| 03/30/2022 | 5.972 | 6.398 | 5.825 | 6.199 |
| 03/31/2022 | 6.199 | 6.335 | 5.84 | 5.92 |
| 04/01/2022 | 5.914 | 6.5 | 5.84 | 6.251 |
| 04/02/2022 | 6.252 | 6.498 | 6.12 | 6.12 |
| 04/03/2022 | 6.123 | 6.48 | 6.12 | 6.324 |
| 04/04/2022 | 6.324 | 6.41 | 6.1 | 6.266 |
| 04/05/2022 | 6.263 | 7.587 | 6.263 | 6.34 |
| 04/06/2022 | 6.334 | 6.976 | 5.904 | 5.969 |
| 04/07/2022 | 5.965 | 6.469 | 5.85 | 6.105 |
| 04/08/2022 | 6.105 | 6.63 | 6.081 | 6.175 |
| 04/09/2022 | 6.181 | 6.7 | 6.113 | 6.348 |
| 04/10/2022 | 6.348 | 6.425 | 6.03 | 6.067 |
| 04/11/2022 | 6.071 | 6.12 | 5.217 | 5.283 |
| 04/12/2022 | 5.285 | 5.767 | 5.254 | 5.501 |
| 04/13/2022 | 5.507 | 5.595 | 5.383 | 5.554 |
| 04/14/2022 | 5.555 | 5.605 | 5.215 | 5.295 |
| 04/15/2022 | 5.293 | 5.396 | 5.248 | 5.314 |
| 04/16/2022 | 5.316 | 5.466 | 5.232 | 5.4 |
| 04/17/2022 | 5.4 | 5.42 | 5.083 | 5.116 |
| 04/18/2022 | 5.118 | 5.181 | 4.895 | 5.094 |
| 04/19/2022 | 5.095 | 5.31 | 5.066 | 5.22 |
| 04/20/2022 | 5.217 | 5.406 | 5.077 | 5.159 |
| 04/21/2022 | 5.166 | 5.44 | 4.9 | 4.954 |
| 04/22/2022 | 4.953 | 5.066 | 4.821 | 4.881 |
| 04/23/2022 | 4.882 | 4.914 | 4.714 | 4.725 |
| 04/24/2022 | 4.724 | 4.769 | 4.553 | 4.572 |
| 04/25/2022 | 4.571 | 4.945 | 4.201 | 4.522 |
| 04/26/2022 | 4.521 | 4.759 | 4.106 | 4.147 |
| 04/27/2022 | 4.149 | 4.339 | 4.082 | 4.26 |
| 04/28/2022 | 4.26 | 4.295 | 4.082 | 4.125 |
| 04/29/2022 | 4.124 | 4.319 | 3.873 | 3.954 |
| 04/30/2022 | 3.95 | 4.054 | 3.621 | 3.648 |
| 05/01/2022 | 3.646 | 3.684 | 3.418 | 3.614 |
| 05/02/2022 | 3.615 | 3.779 | 3.466 | 3.564 |
| 05/03/2022 | 3.564 | 5.3 | 3.534 | 4.347 |
| 05/04/2022 | 4.347 | 4.794 | 3.894 | 4.223 |
| 05/05/2022 | 4.223 | 4.489 | 3.681 | 3.777 |
| 05/06/2022 | 3.777 | 4.16 | 3.729 | 3.869 |
| 05/07/2022 | 3.869 | 4.036 | 3.618 | 3.661 |
| 05/08/2022 | 3.664 | 3.702 | 3.478 | 3.535 |
| 05/09/2022 | 3.535 | 3.577 | 2.912 | 2.978 |
| 05/10/2022 | 2.985 | 3.652 | 2.783 | 3.069 |
| 05/11/2022 | 3.069 | 3.149 | 1.898 | 2.122 |
| 05/12/2022 | 2.123 | 2.276 | 1.528 | 1.803 |
| 05/13/2022 | 1.808 | 2.381 | 1.791 | 2.078 |
| 05/14/2022 | 2.073 | 2.288 | 1.904 | 2.102 |
| 05/15/2022 | 2.098 | 2.235 | 1.995 | 2.213 |
| 05/16/2022 | 2.212 | 2.212 | 1.953 | 1.998 |
| 05/17/2022 | 2.001 | 2.489 | 2.001 | 2.283 |
| 05/18/2022 | 2.286 | 2.759 | 2.2 | 2.409 |
| 05/19/2022 | 2.411 | 2.735 | 2.214 | 2.34 |
| 05/20/2022 | 2.34 | 2.459 | 2.181 | 2.195 |
| 05/21/2022 | 2.19 | 2.354 | 2.126 | 2.269 |
| 05/22/2022 | 2.268 | 2.347 | 2.212 | 2.25 |
| 05/23/2022 | 2.249 | 2.341 | 2.195 | 2.252 |
| 05/24/2022 | 2.256 | 2.55 | 2.134 | 2.258 |
| 05/25/2022 | 2.26 | 2.325 | 2.208 | 2.231 |
| 05/26/2022 | 2.23 | 2.262 | 1.929 | 2.018 |
| 05/27/2022 | 2.018 | 2.042 | 1.861 | 1.927 |
| 05/28/2022 | 1.93 | 2.029 | 1.898 | 1.995 |
| 05/29/2022 | 1.996 | 2.326 | 1.943 | 2.104 |
| 05/30/2022 | 2.102 | 2.23 | 2.075 | 2.206 |
| 05/31/2022 | 2.205 | 2.343 | 2.121 | 2.244 |
| 06/01/2022 | 2.244 | 2.268 | 2.04 | 2.072 |
| 06/02/2022 | 2.073 | 2.154 | 2.04 | 2.144 |
| 06/03/2022 | 2.143 | 2.143 | 1.997 | 2.029 |
| 06/04/2022 | 2.03 | 2.073 | 1.991 | 2.041 |
| 06/05/2022 | 2.042 | 2.076 | 1.987 | 2.017 |
| 06/06/2022 | 2.024 | 2.119 | 2.001 | 2.04 |
| 06/07/2022 | 2.039 | 2.068 | 1.89 | 1.981 |
| 06/08/2022 | 1.984 | 2.04 | 1.922 | 1.93 |
| 06/09/2022 | 1.925 | 2.333 | 1.91 | 2.003 |
| 06/10/2022 | 2.003 | 2.4 | 1.958 | 1.964 |
| 06/11/2022 | 1.964 | 2.179 | 1.747 | 1.823 |
| 06/12/2022 | 1.823 | 1.823 | 1.545 | 1.547 |
| 06/13/2022 | 1.543 | 1.57 | 1.262 | 1.338 |
| 06/14/2022 | 1.341 | 1.807 | 1.223 | 1.44 |
| 06/15/2022 | 1.435 | 1.552 | 1.286 | 1.496 |
| 06/16/2022 | 1.502 | 1.522 | 1.32 | 1.347 |
| 06/17/2022 | 1.35 | 1.41 | 1.32 | 1.36 |
| 06/18/2022 | 1.355 | 1.455 | 1.13 | 1.227 |
| 06/19/2022 | 1.225 | 1.312 | 1.167 | 1.301 |
| 06/20/2022 | 1.301 | 1.419 | 1.244 | 1.351 |
| 06/21/2022 | 1.353 | 1.444 | 1.335 | 1.343 |
| 06/22/2022 | 1.344 | 1.435 | 1.295 | 1.302 |
| 06/23/2022 | 1.302 | 1.391 | 1.296 | 1.381 |
| 06/24/2022 | 1.38 | 1.49 | 1.352 | 1.441 |
| 06/25/2022 | 1.441 | 1.481 | 1.386 | 1.451 |
| 06/26/2022 | 1.452 | 1.563 | 1.348 | 1.355 |
| 06/27/2022 | 1.356 | 1.43 | 1.338 | 1.348 |
| 06/28/2022 | 1.347 | 1.428 | 1.272 | 1.29 |
| 06/29/2022 | 1.292 | 1.336 | 1.254 | 1.266 |
| 06/30/2022 | 1.266 | 1.269 | 1.164 | 1.24 |
| 07/01/2022 | 1.243 | 1.288 | 1.178 | 1.186 |
| 07/02/2022 | 1.186 | 1.357 | 1.171 | 1.193 |
| 07/03/2022 | 1.193 | 1.27 | 1.162 | 1.212 |
| 07/04/2022 | 1.211 | 1.256 | 1.18 | 1.246 |
| 07/05/2022 | 1.245 | 1.393 | 1.202 | 1.25 |
| 07/06/2022 | 1.25 | 1.382 | 1.245 | 1.278 |
| 07/07/2022 | 1.278 | 1.344 | 1.255 | 1.314 |
| 07/08/2022 | 1.313 | 1.347 | 1.255 | 1.267 |
| 07/09/2022 | 1.266 | 1.526 | 1.266 | 1.422 |
| 07/10/2022 | 1.421 | 1.548 | 1.33 | 1.377 |
| 07/11/2022 | 1.377 | 1.379 | 1.225 | 1.23 |
| 07/12/2022 | 1.229 | 1.237 | 1.163 | 1.166 |
| 07/13/2022 | 1.166 | 1.234 | 1.123 | 1.219 |
| 07/14/2022 | 1.221 | 1.273 | 1.194 | 1.263 |
| 07/15/2022 | 1.263 | 1.313 | 1.241 | 1.282 |
| 07/16/2022 | 1.281 | 1.357 | 1.237 | 1.312 |
| 07/17/2022 | 1.313 | 1.358 | 1.264 | 1.265 |
| 07/18/2022 | 1.268 | 1.418 | 1.26 | 1.355 |
| 07/19/2022 | 1.353 | 1.45 | 1.32 | 1.406 |
| 07/20/2022 | 1.406 | 1.444 | 1.291 | 1.298 |
| 07/21/2022 | 1.299 | 1.347 | 1.237 | 1.328 |
| 07/22/2022 | 1.328 | 1.386 | 1.3 | 1.321 |
| 07/23/2022 | 1.322 | 1.443 | 1.317 | 1.365 |
| 07/24/2022 | 1.367 | 1.39 | 1.33 | 1.356 |
| 07/25/2022 | 1.355 | 1.359 | 1.24 | 1.251 |
| 07/26/2022 | 1.252 | 1.269 | 1.207 | 1.245 |
| 07/27/2022 | 1.243 | 1.318 | 1.224 | 1.314 |
| 07/28/2022 | 1.312 | 1.525 | 1.289 | 1.414 |
| 07/29/2022 | 1.413 | 1.485 | 1.378 | 1.436 |
| 07/30/2022 | 1.437 | 1.535 | 1.394 | 1.425 |
| 07/31/2022 | 1.426 | 1.531 | 1.41 | 1.42 |
| 08/01/2022 | 1.419 | 1.474 | 1.36 | 1.437 |
| 08/02/2022 | 1.436 | 1.46 | 1.362 | 1.419 |
| 08/03/2022 | 1.421 | 1.497 | 1.386 | 1.455 |
| 08/04/2022 | 1.455 | 1.72 | 1.451 | 1.545 |
| 08/05/2022 | 1.544 | 1.7 | 1.517 | 1.593 |
| 08/06/2022 | 1.592 | 1.604 | 1.542 | 1.546 |
| 08/07/2022 | 1.546 | 1.618 | 1.519 | 1.595 |
| 08/08/2022 | 1.595 | 1.66 | 1.576 | 1.595 |
| 08/09/2022 | 1.593 | 1.596 | 1.473 | 1.5 |
| 08/10/2022 | 1.499 | 2.03 | 1.46 | 1.84 |
| 08/11/2022 | 1.842 | 2.51 | 1.785 | 2.091 |
| 08/12/2022 | 2.091 | 2.175 | 1.831 | 1.967 |
| 08/13/2022 | 1.967 | 2.086 | 1.893 | 1.902 |
| 08/14/2022 | 1.901 | 1.952 | 1.801 | 1.827 |
| 08/15/2022 | 1.824 | 1.919 | 1.73 | 1.778 |
| 08/16/2022 | 1.781 | 2.15 | 1.759 | 1.923 |
| 08/17/2022 | 1.923 | 2.193 | 1.866 | 1.912 |
| 08/18/2022 | 1.912 | 1.962 | 1.75 | 1.778 |
| 08/19/2022 | 1.781 | 1.782 | 1.56 | 1.674 |
| 08/20/2022 | 1.671 | 1.749 | 1.544 | 1.602 |
| 08/21/2022 | 1.602 | 1.924 | 1.596 | 1.839 |
| 08/22/2022 | 1.84 | 1.853 | 1.659 | 1.768 |
| 08/23/2022 | 1.767 | 1.89 | 1.75 | 1.819 |
| 08/24/2022 | 1.819 | 1.886 | 1.755 | 1.764 |
| 08/25/2022 | 1.765 | 1.85 | 1.763 | 1.773 |
| 08/26/2022 | 1.773 | 1.825 | 1.58 | 1.593 |
| 08/27/2022 | 1.591 | 1.627 | 1.546 | 1.567 |
| 08/28/2022 | 1.567 | 1.62 | 1.488 | 1.501 |
| 08/29/2022 | 1.5 | 1.614 | 1.478 | 1.612 |
| 08/30/2022 | 1.612 | 1.638 | 1.492 | 1.523 |
| 08/31/2022 | 1.524 | 1.598 | 1.523 | 1.557 |
| 09/01/2022 | 1.556 | 1.575 | 1.463 | 1.525 |
| 09/02/2022 | 1.525 | 1.579 | 1.502 | 1.534 |
| 09/03/2022 | 1.533 | 1.56 | 1.512 | 1.528 |
| 09/04/2022 | 1.528 | 1.63 | 1.516 | 1.601 |
| 09/05/2022 | 1.602 | 1.63 | 1.532 | 1.607 |
| 09/06/2022 | 1.607 | 1.655 | 1.451 | 1.454 |
| 09/07/2022 | 1.453 | 1.583 | 1.433 | 1.555 |
| 09/08/2022 | 1.554 | 1.603 | 1.487 | 1.533 |
| 09/09/2022 | 1.533 | 1.733 | 1.525 | 1.681 |
| 09/10/2022 | 1.68 | 1.74 | 1.604 | 1.636 |
| 09/11/2022 | 1.633 | 2.07 | 1.614 | 1.87 |
| 09/12/2022 | 1.87 | 1.937 | 1.749 | 1.81 |
| 09/13/2022 | 1.809 | 2.059 | 1.637 | 1.653 |
| 09/14/2022 | 1.651 | 1.753 | 1.61 | 1.651 |
| 09/15/2022 | 1.65 | 1.665 | 1.546 | 1.628 |
| 09/16/2022 | 1.629 | 1.686 | 1.584 | 1.679 |
| 09/17/2022 | 1.678 | 1.716 | 1.642 | 1.694 |
| 09/18/2022 | 1.694 | 1.694 | 1.39 | 1.447 |
| 09/19/2022 | 1.448 | 1.65 | 1.425 | 1.572 |
| 09/20/2022 | 1.573 | 1.646 | 1.507 | 1.526 |
| 09/21/2022 | 1.527 | 1.595 | 1.441 | 1.463 |
| 09/22/2022 | 1.463 | 1.548 | 1.46 | 1.53 |
| 09/23/2022 | 1.531 | 1.656 | 1.466 | 1.575 |
| 09/24/2022 | 1.577 | 1.691 | 1.538 | 1.645 |
| 09/25/2022 | 1.646 | 1.999 | 1.609 | 1.798 |
| 09/26/2022 | 1.797 | 1.95 | 1.683 | 1.78 |
| 09/27/2022 | 1.781 | 1.852 | 1.707 | 1.739 |
| 09/28/2022 | 1.739 | 1.752 | 1.623 | 1.707 |
| 09/29/2022 | 1.707 | 1.72 | 1.635 | 1.684 |
| 09/30/2022 | 1.684 | 1.79 | 1.627 | 1.702 |
| 10/01/2022 | 1.7 | 1.728 | 1.64 | 1.652 |
| 10/02/2022 | 1.653 | 1.681 | 1.551 | 1.565 |
| 10/03/2022 | 1.566 | 1.748 | 1.551 | 1.705 |
| 10/04/2022 | 1.706 | 1.898 | 1.689 | 1.797 |
| 10/05/2022 | 1.797 | 1.998 | 1.754 | 1.916 |
| 10/06/2022 | 1.916 | 1.934 | 1.823 | 1.836 |
| 10/07/2022 | 1.836 | 2.06 | 1.824 | 1.99 |
| 10/08/2022 | 1.99 | 2.059 | 1.954 | 1.99 |
| 10/09/2022 | 1.99 | 2.011 | 1.885 | 1.915 |
| 10/10/2022 | 1.915 | 1.954 | 1.755 | 1.755 |
| 10/11/2022 | 1.755 | 1.911 | 1.7 | 1.828 |
| 10/12/2022 | 1.829 | 1.843 | 1.758 | 1.786 |
| 10/13/2022 | 1.786 | 1.79 | 1.564 | 1.745 |
| 10/14/2022 | 1.744 | 1.895 | 1.719 | 1.763 |
| 10/15/2022 | 1.765 | 1.793 | 1.715 | 1.756 |
| 10/16/2022 | 1.756 | 1.957 | 1.755 | 1.904 |
| 10/17/2022 | 1.905 | 2.26 | 1.885 | 2.107 |
| 10/18/2022 | 2.108 | 2.18 | 2.034 | 2.087 |
| 10/19/2022 | 2.088 | 2.088 | 1.959 | 1.976 |
| 10/20/2022 | 1.975 | 2.038 | 1.817 | 1.852 |
| 10/21/2022 | 1.852 | 1.895 | 1.761 | 1.856 |
| 10/22/2022 | 1.856 | 1.968 | 1.823 | 1.914 |
| 10/23/2022 | 1.914 | 1.982 | 1.896 | 1.936 |
| 10/24/2022 | 1.936 | 1.938 | 1.85 | 1.895 |
| 10/25/2022 | 1.896 | 2.039 | 1.888 | 1.957 |
| 10/26/2022 | 1.958 | 2.175 | 1.922 | 2.061 |
| 10/27/2022 | 2.059 | 2.21 | 1.989 | 2.023 |
| 10/28/2022 | 2.023 | 2.08 | 1.901 | 2.05 |
| 10/29/2022 | 2.052 | 2.387 | 2.038 | 2.291 |
| 10/30/2022 | 2.29 | 2.439 | 2.136 | 2.194 |
| 10/31/2022 | 2.191 | 2.702 | 2.145 | 2.433 |
| 11/01/2022 | 2.433 | 2.574 | 2.274 | 2.505 |
| 11/02/2022 | 2.503 | 2.69 | 2.308 | 2.52 |
| 11/03/2022 | 2.52 | 3.044 | 2.474 | 2.631 |
| 11/04/2022 | 2.631 | 2.925 | 2.612 | 2.711 |
| 11/05/2022 | 2.714 | 2.999 | 2.646 | 2.686 |
| 11/06/2022 | 2.687 | 2.883 | 2.567 | 2.594 |
| 11/07/2022 | 2.593 | 2.806 | 2.417 | 2.681 |
| 11/08/2022 | 2.681 | 2.76 | 1.6 | 1.988 |
| 11/09/2022 | 1.986 | 2.021 | 1.373 | 1.461 |
| 11/10/2022 | 1.463 | 1.882 | 1.441 | 1.798 |
| 11/11/2022 | 1.798 | 1.88 | 1.611 | 1.755 |
| 11/12/2022 | 1.754 | 1.867 | 1.649 | 1.72 |
| 11/13/2022 | 1.72 | 1.959 | 1.699 | 1.812 |
| 11/14/2022 | 1.81 | 1.831 | 1.62 | 1.759 |
| 11/15/2022 | 1.758 | 1.937 | 1.714 | 1.795 |
| 11/16/2022 | 1.796 | 1.886 | 1.707 | 1.748 |
| 11/17/2022 | 1.745 | 1.762 | 1.683 | 1.714 |
| 11/18/2022 | 1.715 | 1.759 | 1.692 | 1.737 |
| 11/19/2022 | 1.74 | 1.742 | 1.663 | 1.708 |
| 11/20/2022 | 1.708 | 1.745 | 1.567 | 1.572 |
| 11/21/2022 | 1.572 | 1.619 | 1.493 | 1.568 |
| 11/22/2022 | 1.567 | 1.601 | 1.46 | 1.601 |
| 11/23/2022 | 1.6 | 1.86 | 1.593 | 1.7 |
| 11/24/2022 | 1.7 | 1.735 | 1.617 | 1.665 |
| 11/25/2022 | 1.667 | 1.668 | 1.545 | 1.609 |
| 11/26/2022 | 1.611 | 1.655 | 1.589 | 1.605 |
| 11/27/2022 | 1.605 | 1.638 | 1.559 | 1.579 |
| 11/28/2022 | 1.579 | 1.589 | 1.484 | 1.535 |
| 11/29/2022 | 1.535 | 1.707 | 1.509 | 1.601 |
| 11/30/2022 | 1.602 | 1.82 | 1.601 | 1.761 |
| 12/01/2022 | 1.759 | 1.786 | 1.653 | 1.689 |
| 12/02/2022 | 1.69 | 1.704 | 1.6 | 1.685 |
| 12/03/2022 | 1.685 | 1.688 | 1.583 | 1.602 |
| 12/04/2022 | 1.603 | 1.72 | 1.6 | 1.631 |
| 12/05/2022 | 1.631 | 1.687 | 1.602 | 1.643 |
| 12/06/2022 | 1.643 | 1.676 | 1.615 | 1.653 |
| 12/07/2022 | 1.654 | 1.662 | 1.566 | 1.588 |
| 12/08/2022 | 1.589 | 1.644 | 1.556 | 1.629 |
| 12/09/2022 | 1.63 | 1.662 | 1.621 | 1.642 |
| 12/10/2022 | 1.643 | 1.681 | 1.634 | 1.665 |
| 12/11/2022 | 1.666 | 1.691 | 1.619 | 1.62 |
| 12/12/2022 | 1.62 | 1.691 | 1.569 | 1.661 |
| 12/13/2022 | 1.662 | 1.703 | 1.585 | 1.641 |
| 12/14/2022 | 1.641 | 1.685 | 1.591 | 1.615 |
| 12/15/2022 | 1.615 | 1.636 | 1.567 | 1.573 |
| 12/16/2022 | 1.575 | 1.605 | 1.382 | 1.408 |
| 12/17/2022 | 1.408 | 1.456 | 1.38 | 1.439 |
| 12/18/2022 | 1.439 | 1.446 | 1.391 | 1.409 |
| 12/19/2022 | 1.41 | 1.434 | 1.289 | 1.304 |
| 12/20/2022 | 1.305 | 1.399 | 1.304 | 1.37 |
| 12/21/2022 | 1.37 | 1.384 | 1.311 | 1.327 |
| 12/22/2022 | 1.328 | 1.346 | 1.289 | 1.331 |
| 12/23/2022 | 1.331 | 1.348 | 1.311 | 1.318 |
| 12/24/2022 | 1.318 | 1.338 | 1.315 | 1.316 |
| 12/25/2022 | 1.317 | 1.322 | 1.292 | 1.311 |
| 12/26/2022 | 1.311 | 1.328 | 1.294 | 1.315 |
| 12/27/2022 | 1.316 | 1.325 | 1.256 | 1.272 |
| 12/28/2022 | 1.272 | 1.278 | 1.223 | 1.254 |
| 12/29/2022 | 1.255 | 1.299 | 1.24 | 1.288 |
| 12/30/2022 | 1.288 | 1.292 | 1.25 | 1.277 |
| 12/31/2022 | 1.278 | 1.288 | 1.267 | 1.275 |