INJUSDT
Injective Tether
—
5.102 $
-0.031000 (%-0.60)
Day Low₺4.981
Day High₺5.424
Market Data
Spot Rate
B:5.101
A:5.102
Circulating Supply
100,000,000
Market Cap
$510.07M
INJUSDT: Injective Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.9955
CLOSE 9.0901
Low
LOW 1.25
High
HIGH 44.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.275 | 1.275 | 1.253 | 1.274 |
| 01/02/2023 | 1.275 | 1.308 | 1.25 | 1.299 |
| 01/03/2023 | 1.3 | 1.32 | 1.282 | 1.305 |
| 01/04/2023 | 1.305 | 1.37 | 1.305 | 1.356 |
| 01/05/2023 | 1.357 | 1.382 | 1.342 | 1.357 |
| 01/06/2023 | 1.356 | 1.373 | 1.311 | 1.372 |
| 01/07/2023 | 1.372 | 1.396 | 1.362 | 1.372 |
| 01/08/2023 | 1.373 | 1.422 | 1.361 | 1.415 |
| 01/09/2023 | 1.415 | 1.48 | 1.411 | 1.421 |
| 01/10/2023 | 1.42 | 1.458 | 1.4 | 1.442 |
| 01/11/2023 | 1.442 | 1.454 | 1.378 | 1.451 |
| 01/12/2023 | 1.452 | 1.579 | 1.407 | 1.527 |
| 01/13/2023 | 1.527 | 1.571 | 1.497 | 1.558 |
| 01/14/2023 | 1.558 | 1.747 | 1.52 | 1.61 |
| 01/15/2023 | 1.611 | 1.68 | 1.564 | 1.653 |
| 01/16/2023 | 1.653 | 1.729 | 1.58 | 1.641 |
| 01/17/2023 | 1.64 | 1.674 | 1.591 | 1.597 |
| 01/18/2023 | 1.598 | 1.683 | 1.467 | 1.48 |
| 01/19/2023 | 1.479 | 1.58 | 1.459 | 1.535 |
| 01/20/2023 | 1.537 | 1.648 | 1.513 | 1.641 |
| 01/21/2023 | 1.641 | 1.859 | 1.626 | 1.733 |
| 01/22/2023 | 1.733 | 2.103 | 1.717 | 1.94 |
| 01/23/2023 | 1.94 | 2.065 | 1.904 | 1.996 |
| 01/24/2023 | 1.996 | 2.018 | 1.782 | 1.836 |
| 01/25/2023 | 1.836 | 2.47 | 1.781 | 2.241 |
| 01/26/2023 | 2.243 | 2.75 | 2.2 | 2.58 |
| 01/27/2023 | 2.581 | 2.802 | 2.503 | 2.558 |
| 01/28/2023 | 2.557 | 2.74 | 2.453 | 2.502 |
| 01/29/2023 | 2.501 | 2.583 | 2.472 | 2.524 |
| 01/30/2023 | 2.525 | 2.985 | 2.476 | 2.816 |
| 01/31/2023 | 2.815 | 3.25 | 2.69 | 3.143 |
| 02/01/2023 | 3.143 | 4.047 | 3.038 | 3.855 |
| 02/02/2023 | 3.857 | 3.97 | 3.511 | 3.627 |
| 02/03/2023 | 3.63 | 3.99 | 3.546 | 3.749 |
| 02/04/2023 | 3.749 | 4.238 | 3.605 | 3.876 |
| 02/05/2023 | 3.875 | 4.038 | 3.34 | 3.603 |
| 02/06/2023 | 3.602 | 3.727 | 3.423 | 3.474 |
| 02/07/2023 | 3.474 | 4.379 | 3.419 | 4.144 |
| 02/08/2023 | 4.144 | 4.272 | 3.651 | 3.734 |
| 02/09/2023 | 3.736 | 3.8 | 3.182 | 3.284 |
| 02/10/2023 | 3.285 | 3.418 | 3.003 | 3.128 |
| 02/11/2023 | 3.129 | 3.42 | 3.076 | 3.399 |
| 02/12/2023 | 3.399 | 3.633 | 3.228 | 3.347 |
| 02/13/2023 | 3.346 | 3.473 | 3.017 | 3.258 |
| 02/14/2023 | 3.26 | 3.586 | 3.2 | 3.487 |
| 02/15/2023 | 3.49 | 4.131 | 3.41 | 3.945 |
| 02/16/2023 | 3.945 | 4.046 | 3.599 | 3.645 |
| 02/17/2023 | 3.643 | 4.217 | 3.643 | 4.006 |
| 02/18/2023 | 4.004 | 4.582 | 3.951 | 4.421 |
| 02/19/2023 | 4.417 | 4.55 | 4.053 | 4.162 |
| 02/20/2023 | 4.16 | 4.321 | 3.968 | 4.189 |
| 02/21/2023 | 4.191 | 4.418 | 3.853 | 3.942 |
| 02/22/2023 | 3.943 | 3.951 | 3.647 | 3.813 |
| 02/23/2023 | 3.813 | 4.1 | 3.763 | 3.913 |
| 02/24/2023 | 3.913 | 3.952 | 3.536 | 3.644 |
| 02/25/2023 | 3.644 | 3.672 | 3.282 | 3.425 |
| 02/26/2023 | 3.425 | 3.871 | 3.405 | 3.779 |
| 02/27/2023 | 3.778 | 3.884 | 3.55 | 3.641 |
| 02/28/2023 | 3.642 | 3.701 | 3.45 | 3.509 |
| 03/01/2023 | 3.509 | 3.851 | 3.508 | 3.797 |
| 03/02/2023 | 3.797 | 3.817 | 3.539 | 3.75 |
| 03/03/2023 | 3.751 | 3.805 | 3.334 | 3.607 |
| 03/04/2023 | 3.608 | 3.69 | 3.107 | 3.258 |
| 03/05/2023 | 3.259 | 3.513 | 3.22 | 3.344 |
| 03/06/2023 | 3.343 | 3.447 | 3.26 | 3.323 |
| 03/07/2023 | 3.326 | 3.39 | 3.092 | 3.176 |
| 03/08/2023 | 3.174 | 3.219 | 2.855 | 2.862 |
| 03/09/2023 | 2.863 | 3.033 | 2.592 | 2.648 |
| 03/10/2023 | 2.649 | 3.085 | 2.45 | 3.031 |
| 03/11/2023 | 3.03 | 3.266 | 2.8 | 3.115 |
| 03/12/2023 | 3.113 | 3.78 | 2.964 | 3.696 |
| 03/13/2023 | 3.696 | 4.381 | 3.561 | 4.135 |
| 03/14/2023 | 4.134 | 4.515 | 4.044 | 4.265 |
| 03/15/2023 | 4.265 | 4.3 | 3.839 | 4.028 |
| 03/16/2023 | 4.029 | 4.318 | 3.971 | 4.066 |
| 03/17/2023 | 4.068 | 4.849 | 3.994 | 4.833 |
| 03/18/2023 | 4.834 | 4.998 | 4.4 | 4.441 |
| 03/19/2023 | 4.444 | 4.627 | 4.258 | 4.28 |
| 03/20/2023 | 4.282 | 4.31 | 3.944 | 3.983 |
| 03/21/2023 | 3.984 | 4.463 | 3.863 | 4.23 |
| 03/22/2023 | 4.231 | 4.395 | 3.92 | 4.107 |
| 03/23/2023 | 4.109 | 4.321 | 4.077 | 4.232 |
| 03/24/2023 | 4.233 | 4.5 | 4.038 | 4.17 |
| 03/25/2023 | 4.17 | 4.249 | 3.78 | 3.825 |
| 03/26/2023 | 3.825 | 4.091 | 3.787 | 4.063 |
| 03/27/2023 | 4.061 | 4.07 | 3.698 | 3.79 |
| 03/28/2023 | 3.794 | 4.373 | 3.631 | 4.184 |
| 03/29/2023 | 4.183 | 4.486 | 4.177 | 4.342 |
| 03/30/2023 | 4.34 | 4.963 | 4.188 | 4.703 |
| 03/31/2023 | 4.704 | 4.839 | 4.565 | 4.724 |
| 04/01/2023 | 4.724 | 5.397 | 4.685 | 5.185 |
| 04/02/2023 | 5.183 | 5.3 | 4.851 | 5.157 |
| 04/03/2023 | 5.157 | 5.999 | 4.867 | 5.875 |
| 04/04/2023 | 5.872 | 5.98 | 5.38 | 5.471 |
| 04/05/2023 | 5.473 | 5.87 | 5.251 | 5.525 |
| 04/06/2023 | 5.521 | 5.844 | 5.138 | 5.625 |
| 04/07/2023 | 5.622 | 6 | 5.559 | 5.571 |
| 04/08/2023 | 5.57 | 5.667 | 5.365 | 5.411 |
| 04/09/2023 | 5.412 | 5.747 | 5.393 | 5.701 |
| 04/10/2023 | 5.702 | 6.406 | 5.584 | 6.308 |
| 04/11/2023 | 6.307 | 6.96 | 6.184 | 6.631 |
| 04/12/2023 | 6.629 | 7.017 | 6.356 | 6.58 |
| 04/13/2023 | 6.577 | 6.919 | 6.536 | 6.727 |
| 04/14/2023 | 6.73 | 8.97 | 6.707 | 8.089 |
| 04/15/2023 | 8.083 | 8.325 | 7.626 | 8.199 |
| 04/16/2023 | 8.195 | 9.7 | 8.167 | 9.309 |
| 04/17/2023 | 9.304 | 9.97 | 8.825 | 9.058 |
| 04/18/2023 | 9.062 | 9.41 | 8.553 | 8.624 |
| 04/19/2023 | 8.623 | 9.261 | 7.887 | 8.334 |
| 04/20/2023 | 8.337 | 8.5 | 7.654 | 7.906 |
| 04/21/2023 | 7.904 | 8.053 | 7.236 | 7.279 |
| 04/22/2023 | 7.274 | 7.641 | 7.092 | 7.609 |
| 04/23/2023 | 7.611 | 7.612 | 6.8 | 6.882 |
| 04/24/2023 | 6.884 | 7.063 | 6.43 | 6.991 |
| 04/25/2023 | 6.99 | 8.483 | 6.888 | 8.274 |
| 04/26/2023 | 8.272 | 9.097 | 7.816 | 8.352 |
| 04/27/2023 | 8.353 | 9.3 | 8.311 | 8.912 |
| 04/28/2023 | 8.911 | 9.138 | 8.266 | 8.41 |
| 04/29/2023 | 8.408 | 8.656 | 7.957 | 8.082 |
| 04/30/2023 | 8.082 | 8.408 | 7.734 | 7.762 |
| 05/01/2023 | 7.765 | 8.148 | 7.501 | 7.852 |
| 05/02/2023 | 7.852 | 8.091 | 7.459 | 7.854 |
| 05/03/2023 | 7.855 | 8 | 7.3 | 7.937 |
| 05/04/2023 | 7.939 | 7.953 | 7.323 | 7.386 |
| 05/05/2023 | 7.384 | 7.973 | 7.316 | 7.811 |
| 05/06/2023 | 7.812 | 7.923 | 7.07 | 7.228 |
| 05/07/2023 | 7.228 | 7.603 | 7.168 | 7.294 |
| 05/08/2023 | 7.299 | 7.371 | 6.476 | 6.663 |
| 05/09/2023 | 6.661 | 6.728 | 6.151 | 6.282 |
| 05/10/2023 | 6.282 | 6.934 | 6.056 | 6.65 |
| 05/11/2023 | 6.646 | 6.65 | 5.628 | 5.785 |
| 05/12/2023 | 5.784 | 6.19 | 5.584 | 6.137 |
| 05/13/2023 | 6.136 | 6.297 | 5.915 | 6.02 |
| 05/14/2023 | 6.021 | 6.368 | 5.883 | 6.084 |
| 05/15/2023 | 6.084 | 6.499 | 5.961 | 6.391 |
| 05/16/2023 | 6.39 | 6.458 | 6.009 | 6.151 |
| 05/17/2023 | 6.152 | 6.771 | 5.963 | 6.608 |
| 05/18/2023 | 6.608 | 6.784 | 6.241 | 6.636 |
| 05/19/2023 | 6.638 | 7.21 | 6.464 | 7.012 |
| 05/20/2023 | 7.015 | 7.545 | 6.923 | 7.217 |
| 05/21/2023 | 7.217 | 7.297 | 6.686 | 6.737 |
| 05/22/2023 | 6.738 | 6.964 | 6.559 | 6.676 |
| 05/23/2023 | 6.676 | 7.09 | 6.592 | 6.807 |
| 05/24/2023 | 6.807 | 6.813 | 6.316 | 6.37 |
| 05/25/2023 | 6.374 | 6.47 | 6.063 | 6.298 |
| 05/26/2023 | 6.297 | 6.682 | 6.153 | 6.405 |
| 05/27/2023 | 6.406 | 6.511 | 6.319 | 6.385 |
| 05/28/2023 | 6.385 | 7.428 | 6.34 | 7.086 |
| 05/29/2023 | 7.085 | 7.736 | 6.923 | 7.411 |
| 05/30/2023 | 7.409 | 7.808 | 7.329 | 7.591 |
| 05/31/2023 | 7.59 | 7.747 | 7.052 | 7.259 |
| 06/01/2023 | 7.258 | 7.509 | 6.944 | 7.278 |
| 06/02/2023 | 7.275 | 8.213 | 7.216 | 7.879 |
| 06/03/2023 | 7.877 | 8.172 | 7.77 | 7.924 |
| 06/04/2023 | 7.925 | 8.149 | 7.732 | 7.809 |
| 06/05/2023 | 7.806 | 7.855 | 6.753 | 7.082 |
| 06/06/2023 | 7.081 | 7.5 | 6.888 | 7.379 |
| 06/07/2023 | 7.385 | 7.386 | 6.811 | 6.9 |
| 06/08/2023 | 6.897 | 7.172 | 6.622 | 6.941 |
| 06/09/2023 | 6.945 | 7.176 | 6.823 | 6.907 |
| 06/10/2023 | 6.908 | 6.909 | 5.4 | 5.687 |
| 06/11/2023 | 5.691 | 5.948 | 5.389 | 5.72 |
| 06/12/2023 | 5.723 | 5.99 | 5.527 | 5.657 |
| 06/13/2023 | 5.658 | 6.224 | 5.572 | 6.027 |
| 06/14/2023 | 6.028 | 6.301 | 5.75 | 5.91 |
| 06/15/2023 | 5.907 | 6.14 | 5.448 | 5.871 |
| 06/16/2023 | 5.871 | 6.197 | 5.747 | 6.07 |
| 06/17/2023 | 6.07 | 6.611 | 5.968 | 6.308 |
| 06/18/2023 | 6.308 | 6.351 | 5.943 | 5.977 |
| 06/19/2023 | 5.977 | 6.3 | 5.873 | 6.171 |
| 06/20/2023 | 6.17 | 6.789 | 6.024 | 6.744 |
| 06/21/2023 | 6.746 | 7.475 | 6.68 | 7.152 |
| 06/22/2023 | 7.146 | 7.45 | 6.81 | 6.961 |
| 06/23/2023 | 6.962 | 7.465 | 6.957 | 7.152 |
| 06/24/2023 | 7.153 | 7.211 | 6.71 | 6.902 |
| 06/25/2023 | 6.904 | 7.241 | 6.881 | 6.96 |
| 06/26/2023 | 6.961 | 7.739 | 6.8 | 7.374 |
| 06/27/2023 | 7.373 | 7.85 | 7.345 | 7.591 |
| 06/28/2023 | 7.594 | 7.747 | 7.12 | 7.402 |
| 06/29/2023 | 7.399 | 7.979 | 7.398 | 7.859 |
| 06/30/2023 | 7.861 | 8.2 | 7.413 | 8.022 |
| 07/01/2023 | 8.024 | 9 | 8.016 | 8.863 |
| 07/02/2023 | 8.868 | 8.889 | 8.236 | 8.723 |
| 07/03/2023 | 8.725 | 8.99 | 8.562 | 8.623 |
| 07/04/2023 | 8.619 | 8.899 | 8.436 | 8.56 |
| 07/05/2023 | 8.56 | 8.865 | 8.089 | 8.283 |
| 07/06/2023 | 8.284 | 8.665 | 7.821 | 7.853 |
| 07/07/2023 | 7.852 | 8.299 | 7.772 | 7.957 |
| 07/08/2023 | 7.96 | 8.111 | 7.819 | 8.072 |
| 07/09/2023 | 8.073 | 8.499 | 8.036 | 8.208 |
| 07/10/2023 | 8.21 | 8.294 | 7.775 | 8.126 |
| 07/11/2023 | 8.125 | 8.403 | 7.981 | 8.008 |
| 07/12/2023 | 8.002 | 8.35 | 7.939 | 7.968 |
| 07/13/2023 | 7.966 | 8.784 | 7.83 | 8.769 |
| 07/14/2023 | 8.77 | 9.928 | 8.644 | 9.446 |
| 07/15/2023 | 9.442 | 9.442 | 8.952 | 9.32 |
| 07/16/2023 | 9.318 | 9.589 | 8.811 | 8.872 |
| 07/17/2023 | 8.868 | 9.386 | 8.692 | 9.172 |
| 07/18/2023 | 9.173 | 9.405 | 8.752 | 8.917 |
| 07/19/2023 | 8.914 | 9.22 | 8.852 | 8.957 |
| 07/20/2023 | 8.956 | 9.731 | 8.912 | 9.301 |
| 07/21/2023 | 9.295 | 9.5 | 8.963 | 8.998 |
| 07/22/2023 | 8.998 | 9.055 | 8.543 | 8.616 |
| 07/23/2023 | 8.616 | 8.834 | 8.574 | 8.705 |
| 07/24/2023 | 8.705 | 8.758 | 8.01 | 8.156 |
| 07/25/2023 | 8.154 | 8.26 | 7.913 | 7.993 |
| 07/26/2023 | 7.993 | 8.2 | 7.813 | 8.029 |
| 07/27/2023 | 8.028 | 8.334 | 7.927 | 7.982 |
| 07/28/2023 | 7.987 | 8.251 | 7.937 | 8.031 |
| 07/29/2023 | 8.032 | 8.135 | 7.958 | 8.01 |
| 07/30/2023 | 8.01 | 8.035 | 7.62 | 7.893 |
| 07/31/2023 | 7.893 | 8.06 | 7.772 | 7.867 |
| 08/01/2023 | 7.867 | 8.048 | 7.525 | 8.017 |
| 08/02/2023 | 8.016 | 8.195 | 7.909 | 7.946 |
| 08/03/2023 | 7.943 | 8.237 | 7.86 | 8.123 |
| 08/04/2023 | 8.127 | 8.268 | 7.916 | 8.004 |
| 08/05/2023 | 8.002 | 8.134 | 7.888 | 7.946 |
| 08/06/2023 | 7.946 | 8.06 | 7.862 | 7.894 |
| 08/07/2023 | 7.897 | 8.095 | 7.687 | 7.925 |
| 08/08/2023 | 7.927 | 8.245 | 7.887 | 8.112 |
| 08/09/2023 | 8.112 | 8.156 | 7.801 | 7.883 |
| 08/10/2023 | 7.882 | 7.885 | 7.553 | 7.702 |
| 08/11/2023 | 7.701 | 7.766 | 7.61 | 7.638 |
| 08/12/2023 | 7.639 | 7.698 | 7.616 | 7.663 |
| 08/13/2023 | 7.664 | 7.751 | 7.577 | 7.694 |
| 08/14/2023 | 7.689 | 7.769 | 7.509 | 7.568 |
| 08/15/2023 | 7.571 | 7.574 | 7 | 7.187 |
| 08/16/2023 | 7.186 | 7.364 | 6.865 | 7.054 |
| 08/17/2023 | 7.054 | 7.35 | 6.602 | 7.139 |
| 08/18/2023 | 7.147 | 8.124 | 7.007 | 7.893 |
| 08/19/2023 | 7.891 | 8.083 | 7.699 | 7.753 |
| 08/20/2023 | 7.746 | 7.966 | 7.66 | 7.727 |
| 08/21/2023 | 7.725 | 7.9 | 7.33 | 7.467 |
| 08/22/2023 | 7.467 | 7.522 | 7.069 | 7.356 |
| 08/23/2023 | 7.359 | 7.875 | 7.309 | 7.724 |
| 08/24/2023 | 7.731 | 7.797 | 7.356 | 7.46 |
| 08/25/2023 | 7.459 | 7.46 | 7.079 | 7.266 |
| 08/26/2023 | 7.262 | 7.28 | 7.16 | 7.21 |
| 08/27/2023 | 7.208 | 7.296 | 6.868 | 6.949 |
| 08/28/2023 | 6.948 | 7.087 | 6.774 | 6.896 |
| 08/29/2023 | 6.892 | 7.7 | 6.632 | 7.254 |
| 08/30/2023 | 7.256 | 7.286 | 6.974 | 7.113 |
| 08/31/2023 | 7.111 | 7.32 | 6.861 | 6.992 |
| 09/01/2023 | 6.99 | 7.093 | 6.748 | 6.796 |
| 09/02/2023 | 6.795 | 6.875 | 6.7 | 6.772 |
| 09/03/2023 | 6.77 | 6.888 | 6.731 | 6.814 |
| 09/04/2023 | 6.817 | 6.973 | 6.748 | 6.837 |
| 09/05/2023 | 6.839 | 6.916 | 6.728 | 6.857 |
| 09/06/2023 | 6.858 | 6.941 | 6.737 | 6.896 |
| 09/07/2023 | 6.896 | 7.064 | 6.796 | 6.964 |
| 09/08/2023 | 6.964 | 7.013 | 6.707 | 6.717 |
| 09/09/2023 | 6.719 | 6.75 | 6.605 | 6.682 |
| 09/10/2023 | 6.683 | 6.765 | 6.384 | 6.643 |
| 09/11/2023 | 6.643 | 6.696 | 6.364 | 6.654 |
| 09/12/2023 | 6.652 | 7.182 | 6.619 | 6.792 |
| 09/13/2023 | 6.792 | 7.056 | 6.781 | 6.911 |
| 09/14/2023 | 6.909 | 7.053 | 6.839 | 7.038 |
| 09/15/2023 | 7.036 | 7.293 | 7.011 | 7.251 |
| 09/16/2023 | 7.252 | 7.465 | 7.163 | 7.194 |
| 09/17/2023 | 7.192 | 7.194 | 6.9 | 7.028 |
| 09/18/2023 | 7.029 | 7.533 | 6.972 | 7.343 |
| 09/19/2023 | 7.341 | 7.574 | 7.284 | 7.532 |
| 09/20/2023 | 7.533 | 7.585 | 7.311 | 7.439 |
| 09/21/2023 | 7.438 | 7.497 | 7.042 | 7.087 |
| 09/22/2023 | 7.084 | 7.206 | 7.003 | 7.187 |
| 09/23/2023 | 7.196 | 7.252 | 6.987 | 7.009 |
| 09/24/2023 | 7.008 | 7.021 | 6.862 | 6.912 |
| 09/25/2023 | 6.903 | 7.18 | 6.821 | 7.103 |
| 09/26/2023 | 7.103 | 7.17 | 6.972 | 7.133 |
| 09/27/2023 | 7.133 | 7.329 | 7.05 | 7.13 |
| 09/28/2023 | 7.131 | 7.315 | 7.043 | 7.27 |
| 09/29/2023 | 7.27 | 7.6 | 7.231 | 7.554 |
| 09/30/2023 | 7.554 | 7.9 | 7.481 | 7.661 |
| 10/01/2023 | 7.66 | 8.05 | 7.643 | 7.947 |
| 10/02/2023 | 7.952 | 8.051 | 7.469 | 7.559 |
| 10/03/2023 | 7.56 | 7.732 | 7.345 | 7.377 |
| 10/04/2023 | 7.376 | 7.673 | 7.19 | 7.594 |
| 10/05/2023 | 7.593 | 7.74 | 7.407 | 7.412 |
| 10/06/2023 | 7.413 | 7.928 | 7.399 | 7.833 |
| 10/07/2023 | 7.834 | 7.915 | 7.716 | 7.783 |
| 10/08/2023 | 7.775 | 7.841 | 7.668 | 7.734 |
| 10/09/2023 | 7.733 | 7.748 | 7.27 | 7.489 |
| 10/10/2023 | 7.497 | 7.527 | 7.212 | 7.335 |
| 10/11/2023 | 7.339 | 7.426 | 7.2 | 7.379 |
| 10/12/2023 | 7.375 | 7.45 | 7.162 | 7.32 |
| 10/13/2023 | 7.323 | 7.62 | 7.308 | 7.564 |
| 10/14/2023 | 7.562 | 7.715 | 7.546 | 7.608 |
| 10/15/2023 | 7.61 | 7.816 | 7.559 | 7.807 |
| 10/16/2023 | 7.809 | 8.083 | 7.653 | 7.801 |
| 10/17/2023 | 7.801 | 7.986 | 7.581 | 7.897 |
| 10/18/2023 | 7.896 | 8.261 | 7.836 | 8.119 |
| 10/19/2023 | 8.122 | 8.611 | 7.97 | 8.454 |
| 10/20/2023 | 8.456 | 8.846 | 8.419 | 8.433 |
| 10/21/2023 | 8.432 | 9.2 | 8.416 | 8.811 |
| 10/22/2023 | 8.808 | 9.29 | 8.71 | 9.228 |
| 10/23/2023 | 9.226 | 11.359 | 9.15 | 10.99 |
| 10/24/2023 | 10.99 | 12.884 | 10.9 | 11.796 |
| 10/25/2023 | 11.797 | 12.811 | 11.549 | 12.109 |
| 10/26/2023 | 12.109 | 12.7 | 11.464 | 12.13 |
| 10/27/2023 | 12.137 | 13.751 | 11.693 | 13.558 |
| 10/28/2023 | 13.561 | 13.933 | 13.112 | 13.381 |
| 10/29/2023 | 13.38 | 14.275 | 13.208 | 13.918 |
| 10/30/2023 | 13.92 | 14.5 | 13.202 | 13.206 |
| 10/31/2023 | 13.208 | 14.29 | 12.82 | 14.148 |
| 11/01/2023 | 14.147 | 15.608 | 13.434 | 14.85 |
| 11/02/2023 | 14.85 | 15.858 | 14.23 | 14.341 |
| 11/03/2023 | 14.342 | 14.955 | 13.844 | 14.724 |
| 11/04/2023 | 14.719 | 15.266 | 14.356 | 15.18 |
| 11/05/2023 | 15.182 | 16.488 | 14.972 | 16.119 |
| 11/06/2023 | 16.114 | 17.99 | 15.656 | 16.939 |
| 11/07/2023 | 16.937 | 17.679 | 16.484 | 16.935 |
| 11/08/2023 | 16.94 | 17.83 | 16.802 | 16.942 |
| 11/09/2023 | 16.928 | 18.139 | 14.5 | 16.427 |
| 11/10/2023 | 16.442 | 18.744 | 15.713 | 18.037 |
| 11/11/2023 | 18.018 | 19.14 | 17.42 | 17.71 |
| 11/12/2023 | 17.694 | 18.413 | 16.837 | 17.289 |
| 11/13/2023 | 17.277 | 17.666 | 15.15 | 15.41 |
| 11/14/2023 | 15.418 | 16.312 | 14.5 | 15.552 |
| 11/15/2023 | 15.551 | 17.329 | 15.486 | 16.98 |
| 11/16/2023 | 16.987 | 18.5 | 15.616 | 15.899 |
| 11/17/2023 | 15.89 | 16.573 | 15.087 | 16.195 |
| 11/18/2023 | 16.186 | 16.278 | 15.112 | 15.96 |
| 11/19/2023 | 15.957 | 16.931 | 15.459 | 16.732 |
| 11/20/2023 | 16.753 | 17.349 | 15.814 | 15.882 |
| 11/21/2023 | 15.887 | 16.119 | 14.13 | 14.202 |
| 11/22/2023 | 14.202 | 16.651 | 14.155 | 16.058 |
| 11/23/2023 | 16.05 | 16.078 | 14.849 | 15.09 |
| 11/24/2023 | 15.091 | 16.308 | 14.978 | 15.599 |
| 11/25/2023 | 15.603 | 17.546 | 15.46 | 17.107 |
| 11/26/2023 | 17.097 | 17.3 | 16.166 | 17.076 |
| 11/27/2023 | 17.079 | 17.576 | 16.003 | 16.682 |
| 11/28/2023 | 16.683 | 17.116 | 15.605 | 16.578 |
| 11/29/2023 | 16.577 | 17.495 | 16.3 | 16.735 |
| 11/30/2023 | 16.735 | 18.463 | 16.594 | 18.422 |
| 12/01/2023 | 18.424 | 18.88 | 17.715 | 17.959 |
| 12/02/2023 | 17.963 | 18.42 | 17.67 | 17.764 |
| 12/03/2023 | 17.762 | 18.177 | 17.31 | 17.435 |
| 12/04/2023 | 17.428 | 18.35 | 14.99 | 16.86 |
| 12/05/2023 | 16.87 | 17.251 | 15.807 | 17.191 |
| 12/06/2023 | 17.185 | 17.867 | 16.545 | 16.983 |
| 12/07/2023 | 16.975 | 18.696 | 16.636 | 18.263 |
| 12/08/2023 | 18.262 | 20.536 | 18.185 | 19.264 |
| 12/09/2023 | 19.257 | 19.846 | 18.34 | 18.616 |
| 12/10/2023 | 18.628 | 21.4 | 18.494 | 21.277 |
| 12/11/2023 | 21.278 | 24.464 | 18.979 | 23.984 |
| 12/12/2023 | 23.997 | 28.46 | 23.944 | 25.641 |
| 12/13/2023 | 25.627 | 29.69 | 23.842 | 29.25 |
| 12/14/2023 | 29.258 | 33.621 | 29.211 | 30.39 |
| 12/15/2023 | 30.391 | 34.642 | 29.462 | 29.744 |
| 12/16/2023 | 29.738 | 32.899 | 28.8 | 29.574 |
| 12/17/2023 | 29.575 | 30.962 | 28.326 | 30.643 |
| 12/18/2023 | 30.64 | 37.5 | 29.05 | 36.881 |
| 12/19/2023 | 36.881 | 39.97 | 35.9 | 36.379 |
| 12/20/2023 | 36.39 | 43.4 | 36.378 | 42.471 |
| 12/21/2023 | 42.453 | 43.003 | 37.82 | 40.305 |
| 12/22/2023 | 40.305 | 42.45 | 37.565 | 38.585 |
| 12/23/2023 | 38.564 | 42.817 | 37.001 | 42.129 |
| 12/24/2023 | 42.128 | 44.86 | 39.701 | 40.584 |
| 12/25/2023 | 40.585 | 43.7 | 39.652 | 43.35 |
| 12/26/2023 | 43.352 | 43.421 | 34.953 | 38.794 |
| 12/27/2023 | 38.792 | 39.744 | 36.18 | 39.222 |
| 12/28/2023 | 39.243 | 39.98 | 34.387 | 35.517 |
| 12/29/2023 | 35.519 | 37.984 | 34.51 | 35.76 |
| 12/30/2023 | 35.758 | 37.855 | 34.013 | 37.23 |
| 12/31/2023 | 37.234 | 38.796 | 35.14 | 35.755 |