Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICON Project Tether logo
ICXUSDT
ICON Project Tether
—
0.0282 $
+0.001100 (%+4.06)
Day Low₺0.0269
Day High₺0.0286
Bid0.0282
Ask0.0283

Market Data

Spot Rate
B:0.0282
A:0.0283
Circulating Supply
1,097,128,061
Market Cap
$31.26M
Overview
Technicals
Comments
Archive

ICXUSDT: ICON Project Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0404
CLOSE 0.0402

Low

LOW 0.0268

High

HIGH 0.063
DATEOPENHIGHLOWCLOSE
01/01/20260.05340.05580.05240.0553
01/02/20260.05540.05840.05460.0577
01/03/20260.05790.05820.05630.0576
01/04/20260.05760.05990.05740.0579
01/05/20260.05790.05930.05610.0588
01/06/20260.05890.06070.05680.0599
01/07/20260.05990.06160.05810.0592
01/08/20260.05920.0630.05690.0598
01/09/20260.05970.06190.05830.0595
01/10/20260.05960.06090.0580.0587
01/11/20260.05870.05930.05670.0576
01/12/20260.05750.05850.05570.0568
01/13/20260.05680.06120.05670.0604
01/14/20260.06040.0630.06020.0608
01/15/20260.06070.06110.05740.0585
01/16/20260.05840.05990.05690.0597
01/17/20260.05980.06120.05920.0602
01/18/20260.06020.06060.05690.0569
01/19/20260.05690.05830.05210.0565
01/20/20260.05650.05680.05390.0542
01/21/20260.05420.05620.05330.0551
01/22/20260.05520.05590.05320.0544
01/23/20260.05440.05580.05390.0548
01/24/20260.05480.05650.05430.0557
01/25/20260.05570.05610.05170.0528
01/26/20260.05280.0550.05270.0544
01/27/20260.05440.05540.05260.0543
01/28/20260.05430.05450.05330.0537
01/29/20260.05380.05380.04850.0497
01/30/20260.04970.04980.04760.0486
01/31/20260.04870.04910.04050.0448
02/01/20260.04490.04770.04350.0442
02/02/20260.04430.0460.04260.046
02/03/20260.04580.0470.04350.0454
02/04/20260.04540.04660.04350.0447
02/05/20260.04470.04520.0370.0374
02/06/20260.03770.04190.03420.0417
02/07/20260.04150.04180.03960.0411
02/08/20260.0410.04110.03940.0397
02/09/20260.03980.0570.03980.041
02/10/20260.0410.0410.03850.0391
02/11/20260.03910.03960.0370.0394
02/12/20260.03940.04060.03890.0397
02/13/20260.03980.04070.03860.0405
02/14/20260.04070.04270.04050.0422
02/15/20260.04220.04230.03960.0403
02/16/20260.04020.04070.03940.0401
02/17/20260.04010.04110.03930.0403
02/18/20260.04030.04120.0390.0392
02/19/20260.03910.03930.03740.0382
02/20/20260.03820.03910.03740.0391
02/21/20260.0390.04030.03890.039
02/22/20260.03910.03910.03630.0369
02/23/20260.03690.03690.0350.0353
02/24/20260.03540.03620.03480.0357
02/25/20260.03560.03920.03550.0379
02/26/20260.03790.03830.03620.0371
02/27/20260.03710.0380.03590.0365
02/28/20260.03650.03740.03410.0374
03/01/20260.03740.03830.03550.0363
03/02/20260.03630.04980.0350.0364
03/03/20260.03640.03640.03460.0357
03/04/20260.03570.03790.0350.0373
03/05/20260.03720.03750.03620.037
03/06/20260.0370.03810.03550.0359
03/07/20260.0360.0360.03440.0347
03/08/20260.03460.03480.03340.0337
03/09/20260.03370.03530.03360.0346
03/10/20260.03460.03570.03370.0349
03/11/20260.0350.04720.0350.039
03/12/20260.0390.0390.03670.0372
03/13/20260.03710.0380.03680.0369
03/14/20260.03690.0370.03530.0355
03/15/20260.03550.03680.03520.0368
03/16/20260.03680.03810.03670.0379
03/17/20260.03790.04010.03690.0389
03/18/20260.03890.0390.03680.0377
03/19/20260.03760.03760.0360.0366
03/20/20260.03660.03770.03580.0368
03/21/20260.03680.03750.03520.0354
03/22/20260.03530.03580.03410.0345
03/23/20260.03450.0370.03430.0364
03/24/20260.03660.04230.03610.0374
03/25/20260.03740.03830.03630.0368
03/26/20260.03680.04080.03490.0353
03/27/20260.03540.03630.0340.0341
03/28/20260.03420.03440.0330.0334
03/29/20260.03340.03360.03240.0327
03/30/20260.03270.03410.03270.0331
03/31/20260.03320.03410.03270.0339
04/01/20260.03390.03590.03370.0354
04/02/20260.03550.03580.03390.0352
04/03/20260.03520.040.03490.0378
04/04/20260.03790.03840.03620.0366
04/05/20260.03660.03680.03510.0361
04/06/20260.03620.03680.03540.0358
04/07/20260.03580.03780.03480.0378
04/08/20260.03780.03780.03630.0366
04/09/20260.03650.03730.03620.0367
04/10/20260.03670.03720.03610.0369
04/11/20260.03690.03690.03580.0364
04/12/20260.03650.03710.03480.035
04/13/20260.03490.03690.03430.0368
04/14/20260.03680.03750.03590.0361
04/15/20260.03610.03850.03610.0382
04/16/20260.03830.03970.03790.0395
04/17/20260.03950.04060.03820.0403
04/18/20260.04020.04130.03880.0389
04/19/20260.03890.03890.03720.0372
04/20/20260.03740.03920.03730.0387
04/21/20260.03870.03880.03730.0383
04/22/20260.03820.0390.03780.0378
04/23/20260.03790.03790.03650.0379
04/24/20260.03790.03850.0370.0381
04/25/20260.03810.03950.03790.0383
04/26/20260.03820.04030.03790.0387
04/27/20260.03870.0390.03680.0377
04/28/20260.03770.03770.0370.0376
04/29/20260.03750.03780.03560.0364
04/30/20260.03620.03670.03570.0359
05/01/20260.03590.03690.03590.0362
05/02/20260.03610.03690.03590.0368
05/03/20260.03670.03680.03620.0363
05/04/20260.03620.03730.03610.0363
05/05/20260.03630.0380.03630.0377
05/06/20260.03780.03910.03770.0386
05/07/20260.03870.03920.03790.039
05/08/20260.0390.04060.03850.0405
05/09/20260.04050.04090.03960.0397
05/10/20260.03960.04170.03910.041
05/11/20260.04110.04180.040.0414
05/12/20260.04140.04140.03920.0399
05/13/20260.03990.04090.03820.0389
05/14/20260.03890.03980.03810.039
05/15/20260.0390.03930.03660.0372
05/16/20260.03730.04210.03550.0362
05/17/20260.03630.03670.03470.0357
05/18/20260.03570.03610.03490.0359
05/19/20260.03580.03620.03490.0352
05/20/20260.0350.03620.03480.0359
05/21/20260.03590.03760.03580.0374
05/22/20260.03730.03770.03590.0361
05/23/20260.03610.03850.03570.0381
05/24/20260.0380.03820.03620.0368
05/25/20260.03670.03790.03660.0372
05/26/20260.03710.03730.0360.0364
05/27/20260.03640.03710.03560.036
05/28/20260.03610.03890.03450.0365
05/29/20260.03650.03810.03570.0381
05/30/20260.03820.03890.03780.038
05/31/20260.0380.03880.03720.0381
06/01/20260.03820.03890.03730.0382
06/02/20260.03830.03840.03460.0352
06/03/20260.03520.03670.03480.0358
06/04/20260.03570.03590.03230.033
06/05/20260.0330.03330.02850.0296
06/06/20260.02970.02990.02730.0292
06/07/20260.02930.03060.02870.0297
06/08/20260.02980.03080.02910.03
06/09/20260.030.03020.02840.029
06/10/20260.02910.02930.02750.0281
06/11/20260.02810.02970.0280.0292
06/12/20260.02920.02930.02850.0293
06/13/20260.02920.03360.02860.0294
06/14/20260.02930.02950.02790.0291
06/15/20260.02920.02980.02860.0291
06/16/20260.02920.02980.02870.0294
06/17/20260.02940.02990.02880.0293
06/18/20260.02930.02950.02680.0275
06/19/20260.02750.02860.02730.0282