Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICON Project Tether logo
ICXUSDT
ICON Project Tether
—
0.0283 $
+0.001200 (%+4.43)
Day Low₺0.0269
Day High₺0.0286
Bid0.0282
Ask0.0283

Market Data

Spot Rate
B:0.0282
A:0.0283
Circulating Supply
1,097,128,061
Market Cap
$31.34M
Overview
Technicals
Comments
Archive

ICXUSDT: ICON Project Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1151
CLOSE 0.1147

Low

LOW 0.0002

High

HIGH 0.2227
DATEOPENHIGHLOWCLOSE
01/01/20250.18080.19010.17550.1869
01/02/20250.1870.19750.1870.19
01/03/20250.19010.20.18790.1993
01/04/20250.19940.20210.19610.1991
01/05/20250.19920.210.19710.2086
01/06/20250.20880.22270.20380.2154
01/07/20250.21530.21530.18880.1891
01/08/20250.18910.19420.1810.1915
01/09/20250.19150.20690.18980.2036
01/10/20250.20350.20430.19270.1999
01/11/20250.19990.20560.19760.1997
01/12/20250.19980.20420.19090.1939
01/13/20250.1940.19860.16820.1816
01/14/20250.18160.19080.17870.1893
01/15/20250.18930.19710.18010.1968
01/16/20250.19670.1970.18710.1911
01/17/20250.1910.20320.19090.1987
01/18/20250.19890.19950.18250.1861
01/19/20250.18610.18980.16510.1687
01/20/20250.16870.18490.16320.1702
01/21/20250.17020.17860.16510.1746
01/22/20250.17450.17750.16840.1695
01/23/20250.16960.16990.16070.1657
01/24/20250.16570.16960.15980.1622
01/25/20250.16210.1680.15990.1672
01/26/20250.16720.17470.16390.1641
01/27/20250.16420.16570.15030.1603
01/28/20250.16020.16210.14950.1505
01/29/20250.15040.15650.14750.1518
01/30/20250.15190.16060.15050.1585
01/31/20250.15870.16360.15510.157
02/01/20250.1570.16050.14460.1459
02/02/20250.1460.14920.1230.1303
02/03/20250.13020.13660.09920.135
02/04/20250.1350.13660.12290.1297
02/05/20250.12960.1320.12550.1271
02/06/20250.12710.12980.12110.1224
02/07/20250.12240.12910.11870.1227
02/08/20250.12260.12730.12060.1268
02/09/20250.12680.13120.12190.1267
02/10/20250.12670.13110.12290.1295
02/11/20250.12960.13560.12520.1276
02/12/20250.12740.13630.12350.1358
02/13/20250.13570.13720.12890.1324
02/14/20250.13250.13620.13180.1338
02/15/20250.13370.13450.12960.1312
02/16/20250.1310.13410.12930.1302
02/17/20250.13030.13570.12940.132
02/18/20250.1320.13280.12030.1245
02/19/20250.12460.12870.12330.1269
02/20/20250.12690.13220.12680.132
02/21/20250.13180.13650.12520.1277
02/22/20250.12760.13550.12690.1352
02/23/20250.13520.13560.13160.1334
02/24/20250.13340.13370.11790.1193
02/25/20250.11920.12210.11110.1206
02/26/20250.12050.12270.11440.1188
02/27/20250.11890.12270.11640.1191
02/28/20250.11920.12020.11030.1185
03/01/20250.11860.12020.11520.1182
03/02/20250.11820.12640.11580.1252
03/03/20250.12520.1280.11040.1112
03/04/20250.11120.11180.10250.11
03/05/20250.10990.1130.10780.1126
03/06/20250.11260.11510.10980.1112
03/07/20250.11130.11330.10580.1094
03/08/20250.10930.10990.10630.1085
03/09/20250.10840.1090.00020.0977
03/10/20250.09780.10450.09150.0929
03/11/20250.09290.10010.08760.0985
03/12/20250.09880.10230.09510.1007
03/13/20250.10080.10270.09650.0989
03/14/20250.09890.10480.09860.1024
03/15/20250.10240.10460.10130.1045
03/16/20250.10440.10470.09860.0996
03/17/20250.09960.10450.09950.1039
03/18/20250.10390.10530.10090.1051
03/19/20250.1050.10670.1040.1067
03/20/20250.10670.1070.10060.1012
03/21/20250.10130.10220.09920.0999
03/22/20250.10.10330.10.1021
03/23/20250.1020.10310.09940.1013
03/24/20250.10120.10690.10010.1058
03/25/20250.10590.10860.10570.107
03/26/20250.10690.10920.10430.1058
03/27/20250.10570.10770.1040.1054
03/28/20250.10550.10550.09640.0986
03/29/20250.09850.09920.09060.0917
03/30/20250.09170.0950.09110.0925
03/31/20250.09240.0950.09020.093
04/01/20250.0930.09610.09250.0941
04/02/20250.09410.09490.08520.0864
04/03/20250.08630.0890.08180.0862
04/04/20250.08630.08760.08310.0865
04/05/20250.08640.08710.08290.0849
04/06/20250.08480.08640.07330.0757
04/07/20250.07560.08080.06990.0779
04/08/20250.07790.08080.07480.0753
04/09/20250.07540.0850.07240.084
04/10/20250.0840.0870.08170.0849
04/11/20250.08490.09280.08420.0879
04/12/20250.0880.09210.08580.0912
04/13/20250.09120.09150.08510.0861
04/14/20250.08610.08860.08450.086
04/15/20250.0860.09040.08560.0875
04/16/20250.08740.09410.08690.0938
04/17/20250.09370.0990.0920.099
04/18/20250.09890.10070.09660.0973
04/19/20250.09730.10180.09730.0992
04/20/20250.09920.10130.09430.0973
04/21/20250.09750.10290.09710.1005
04/22/20250.10050.10530.09830.1052
04/23/20250.10530.10710.10250.1048
04/24/20250.10480.10610.10020.1061
04/25/20250.1060.10910.1040.1085
04/26/20250.10860.11090.10640.1092
04/27/20250.10920.11040.10430.1051
04/28/20250.10520.10760.10110.1054
04/29/20250.10550.10770.10220.1036
04/30/20250.10350.10580.10060.1041
05/01/20250.10410.10870.1040.1068
05/02/20250.10690.1080.10490.1054
05/03/20250.10550.10590.09830.0989
05/04/20250.09890.09950.09470.0955
05/05/20250.09540.13820.09430.1232
05/06/20250.12290.12440.09670.101
05/07/20250.10090.10090.0950.0984
05/08/20250.09830.10650.09770.1059
05/09/20250.1060.10950.10460.1087
05/10/20250.10870.11340.10730.113
05/11/20250.11280.11410.1060.1088
05/12/20250.10870.11510.10490.1119
05/13/20250.1120.11550.1060.1145
05/14/20250.11450.11570.10850.1091
05/15/20250.10910.11340.10260.1125
05/16/20250.11240.11540.10720.1084
05/17/20250.10840.10870.10330.105
05/18/20250.10490.11030.10150.1085
05/19/20250.10870.10920.10020.1067
05/20/20250.10670.1090.10440.1076
05/21/20250.10760.11210.10460.1109
05/22/20250.11090.11590.11070.1154
05/23/20250.11540.11720.10830.1109
05/24/20250.11080.1180.10990.116
05/25/20250.1160.11720.11090.1154
05/26/20250.11530.1170.11220.1139
05/27/20250.11390.11820.11060.1154
05/28/20250.11540.1310.11470.1196
05/29/20250.11950.12850.11590.1262
05/30/20250.12630.13680.11610.1254
05/31/20250.12540.13090.11370.1199
06/01/20250.11990.12280.11310.1199
06/02/20250.11990.13490.11930.1303
06/03/20250.13020.14570.12740.1343
06/04/20250.13420.15820.13170.1464
06/05/20250.14630.15310.13440.1407
06/06/20250.14080.16250.13580.1463
06/07/20250.14640.16140.1460.1552
06/08/20250.15530.1590.15150.1527
06/09/20250.15250.17910.15140.1763
06/10/20250.17630.17860.16280.1628
06/11/20250.16280.1850.16260.1677
06/12/20250.16760.16910.1450.1491
06/13/20250.14910.15060.13440.1354
06/14/20250.13530.13530.12760.1278
06/15/20250.12780.1290.12360.1243
06/16/20250.12440.12930.12220.1247
06/17/20250.12470.12760.11750.1196
06/18/20250.11960.1210.11420.1177
06/19/20250.11770.11910.11430.1166
06/20/20250.11650.12710.11520.1257
06/21/20250.12580.12580.11340.1169
06/22/20250.11690.12370.11430.1198
06/23/20250.11970.1310.11740.1289
06/24/20250.1290.13110.12570.1311
06/25/20250.13110.13110.12360.1241
06/26/20250.1240.12710.11720.1185
06/27/20250.11840.11990.1160.1191
06/28/20250.11910.12850.11850.1268
06/29/20250.12690.12830.12380.1281
06/30/20250.12810.12820.12240.1253
07/01/20250.12520.12520.11750.1197
07/02/20250.11970.12920.11950.1281
07/03/20250.12820.12890.12320.1247
07/04/20250.12480.12530.11970.1212
07/05/20250.12130.12210.11940.1208
07/06/20250.12090.12240.11950.1216
07/07/20250.12160.12370.12010.1216
07/08/20250.12160.12440.12080.1238
07/09/20250.12390.130.12280.1287
07/10/20250.12870.13410.12540.1332
07/11/20250.13330.13720.13080.1324
07/12/20250.13240.13880.1310.1373
07/13/20250.13730.13930.13370.1355
07/14/20250.13570.13970.13170.1336
07/15/20250.13360.13720.12950.1371
07/16/20250.1370.14040.13530.1393
07/17/20250.13920.14080.13530.1389
07/18/20250.1390.14520.1370.1399
07/19/20250.13990.14160.13650.141
07/20/20250.1410.14990.14080.1478
07/21/20250.1480.15430.14510.1519
07/22/20250.15190.15970.14730.1585
07/23/20250.15850.15860.14510.1511
07/24/20250.1510.15220.13730.1449
07/25/20250.1450.14860.13910.1484
07/26/20250.14840.14970.14680.147
07/27/20250.14710.15030.14560.1498
07/28/20250.14990.15380.13920.1401
07/29/20250.14040.14330.13590.1387
07/30/20250.13870.13920.13080.137
07/31/20250.1370.14050.130.1301
08/01/20250.13020.13120.12370.127
08/02/20250.12690.12870.12130.1235
08/03/20250.12350.12690.12170.1261
08/04/20250.12620.13320.12610.133
08/05/20250.1330.13370.12450.1273
08/06/20250.12720.12910.12410.1285
08/07/20250.12840.13250.12660.1322
08/08/20250.13220.13560.13140.1345
08/09/20250.13470.13920.13460.1376
08/10/20250.13760.13950.13270.1354
08/11/20250.13550.1380.12910.1298
08/12/20250.12980.13930.12860.1387
08/13/20250.13870.14310.13760.1423
08/14/20250.14230.14360.12910.131
08/15/20250.13090.13550.12610.1297
08/16/20250.12980.13640.12980.1359
08/17/20250.13610.13740.13420.1349
08/18/20250.1350.13510.12690.1291
08/19/20250.12910.13120.12410.1245
08/20/20250.12460.12990.12350.1292
08/21/20250.12920.13020.12490.1257
08/22/20250.12580.13750.12110.1371
08/23/20250.13730.13740.13310.1348
08/24/20250.13480.13860.13060.1344
08/25/20250.13430.13820.12150.1235
08/26/20250.12340.13130.12210.1306
08/27/20250.13060.13180.12880.1297
08/28/20250.12980.13410.12890.1334
08/29/20250.13340.13350.12390.1263
08/30/20250.12630.12850.12470.1279
08/31/20250.1280.13070.12680.1276
09/01/20250.12760.12940.12140.1246
09/02/20250.12460.12860.12380.1281
09/03/20250.12820.13030.12710.1297
09/04/20250.12980.13010.12470.1258
09/05/20250.12570.12960.12540.1276
09/06/20250.12760.1280.12470.1254
09/07/20250.12540.12750.12540.1268
09/08/20250.12670.13120.12590.1296
09/09/20250.12960.13410.12790.1321
09/10/20250.1320.13460.13110.1338
09/11/20250.13370.13460.13160.1342
09/12/20250.13430.13590.13220.1356
09/13/20250.13550.13810.13480.1371
09/14/20250.13710.13730.1310.1321
09/15/20250.13210.13340.12660.1287
09/16/20250.12860.12970.1260.1292
09/17/20250.12920.13270.12670.1318
09/18/20250.13190.13420.13090.1335
09/19/20250.13370.13460.12670.1273
09/20/20250.12730.12960.12690.1283
09/21/20250.12820.12960.12640.1269
09/22/20250.12670.12710.11440.1182
09/23/20250.11810.11940.11580.1171
09/24/20250.11710.12050.11480.1183
09/25/20250.11830.11830.10880.1098
09/26/20250.10990.11470.10990.1146
09/27/20250.11470.11470.11260.1134
09/28/20250.11340.11540.11080.1151
09/29/20250.11510.11630.11220.1144
09/30/20250.11440.11460.10980.1126
10/01/20250.11260.11840.11110.1182
10/02/20250.11830.12080.11740.1206
10/03/20250.12060.12280.11860.1213
10/04/20250.12130.12150.11630.1189
10/05/20250.11890.12220.11760.1186
10/06/20250.11860.12190.11780.121
10/07/20250.1210.12190.11570.1159
10/08/20250.11580.1180.11330.1166
10/09/20250.11670.11670.1110.1136
10/10/20250.11360.12750.030.0866
10/11/20250.08690.09010.08030.0823
10/12/20250.08220.09250.08070.0913
10/13/20250.09130.10580.09070.1032
10/14/20250.10320.10350.09160.0978
10/15/20250.09790.09930.09120.0923
10/16/20250.09230.09440.08740.0889
10/17/20250.0890.09320.08160.0861
10/18/20250.08610.08840.08610.0878
10/19/20250.08770.09140.08620.0905
10/20/20250.09050.09330.08880.0914
10/21/20250.09140.09520.08790.0888
10/22/20250.08880.08960.0840.0868
10/23/20250.08670.08980.08650.0889
10/24/20250.08880.09180.08870.0903
10/25/20250.09020.09050.08910.0901
10/26/20250.090.09460.08920.0943
10/27/20250.09440.09530.09110.092
10/28/20250.09190.0930.08710.0886
10/29/20250.08850.08980.08530.0869
10/30/20250.08690.08810.07850.0809
10/31/20250.0810.08350.08050.0825
11/01/20250.08250.08620.0820.0852
11/02/20250.08510.08620.08160.0845
11/03/20250.08450.08460.07170.0752
11/04/20250.07520.07680.06740.0716
11/05/20250.07170.07650.06780.0752
11/06/20250.07520.07550.07070.074
11/07/20250.07380.08720.07370.085
11/08/20250.08510.08630.08050.0839
11/09/20250.08380.08430.07950.0826
11/10/20250.08260.08470.08110.0833
11/11/20250.08340.08470.07910.0793
11/12/20250.07930.08640.07760.0797
11/13/20250.07970.08310.07320.0759
11/14/20250.07580.07630.07220.0737
11/15/20250.07370.07690.07370.076
11/16/20250.07610.07690.0720.0739
11/17/20250.07390.07660.07120.0729
11/18/20250.07280.0750.07150.074
11/19/20250.07390.07440.06860.0716
11/20/20250.07160.07610.0680.0699
11/21/20250.06990.07160.06020.0637
11/22/20250.06360.06620.06180.0649
11/23/20250.06480.06690.0640.0664
11/24/20250.06640.06990.06570.0689
11/25/20250.06890.06980.06730.0693
11/26/20250.06940.07010.06750.0697
11/27/20250.06970.07150.0690.0706
11/28/20250.07050.07090.06810.0689
11/29/20250.06890.07060.06820.0682
11/30/20250.06820.06950.06770.0681
12/01/20250.06820.06820.06230.0643
12/02/20250.06430.06920.06360.0682
12/03/20250.06820.06930.06630.0685
12/04/20250.06850.06910.06580.067
12/05/20250.0670.06760.06350.0653
12/06/20250.06530.06780.06490.0669
12/07/20250.06690.06710.06310.0652
12/08/20250.06510.06720.06490.0659
12/09/20250.0660.07090.06460.0696
12/10/20250.06950.07020.0670.0672
12/11/20250.06720.06740.06450.0657
12/12/20250.06570.06650.06270.0646
12/13/20250.06470.06570.06440.065
12/14/20250.06490.0650.0610.0617
12/15/20250.06170.06270.05550.0574
12/16/20250.05740.05750.05510.0559
12/17/20250.05580.05610.05190.0527
12/18/20250.05280.05410.04910.0504
12/19/20250.05050.05460.04980.0539
12/20/20250.05380.05560.05380.0546
12/21/20250.05470.05550.05260.0538
12/22/20250.05370.05620.05310.054
12/23/20250.05410.05440.05230.0539
12/24/20250.05390.05410.05220.0534
12/25/20250.05330.05460.05230.0526
12/26/20250.05260.05420.05230.0526
12/27/20250.05260.05650.05190.0557
12/28/20250.05570.05850.05470.0553
12/29/20250.05530.05850.05380.0543
12/30/20250.05420.06330.05320.0565
12/31/20250.05640.05760.05230.0533