ICXUSDT
ICON Project Tether
—
0.0282 $
+0.001300 (%+4.83)
Day Low₺0.0269
Day High₺0.0286
Market Data
Spot Rate
B:0.0282
A:0.0283
Circulating Supply
1,097,128,061
Market Cap
$31.25M
ICXUSDT: ICON Project Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.2523
CLOSE 0.2519
Low
LOW 0.1075
High
HIGH 0.4658
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.2345 | 0.2419 | 0.2295 | 0.2418 |
| 01/02/2019 | 0.2413 | 0.256 | 0.2379 | 0.2503 |
| 01/03/2019 | 0.2514 | 0.2654 | 0.2469 | 0.257 |
| 01/04/2019 | 0.257 | 0.2755 | 0.2526 | 0.2692 |
| 01/05/2019 | 0.2693 | 0.2834 | 0.2618 | 0.2638 |
| 01/06/2019 | 0.2644 | 0.2869 | 0.2571 | 0.2819 |
| 01/07/2019 | 0.2817 | 0.2881 | 0.2711 | 0.273 |
| 01/08/2019 | 0.2725 | 0.2827 | 0.262 | 0.2705 |
| 01/09/2019 | 0.2704 | 0.2855 | 0.27 | 0.2815 |
| 01/10/2019 | 0.2818 | 0.2965 | 0.226 | 0.2358 |
| 01/11/2019 | 0.2364 | 0.2406 | 0.2291 | 0.2382 |
| 01/12/2019 | 0.2382 | 0.2382 | 0.2309 | 0.2356 |
| 01/13/2019 | 0.2354 | 0.237 | 0.2091 | 0.2131 |
| 01/14/2019 | 0.2127 | 0.2426 | 0.2126 | 0.228 |
| 01/15/2019 | 0.2283 | 0.2321 | 0.2162 | 0.2198 |
| 01/16/2019 | 0.2198 | 0.2345 | 0.2185 | 0.2287 |
| 01/17/2019 | 0.2289 | 0.2444 | 0.2234 | 0.2422 |
| 01/18/2019 | 0.2424 | 0.2482 | 0.229 | 0.2337 |
| 01/19/2019 | 0.2341 | 0.246 | 0.2335 | 0.2408 |
| 01/20/2019 | 0.2406 | 0.2428 | 0.2223 | 0.2282 |
| 01/21/2019 | 0.2289 | 0.2341 | 0.2231 | 0.2296 |
| 01/22/2019 | 0.23 | 0.2333 | 0.2165 | 0.2305 |
| 01/23/2019 | 0.2302 | 0.2357 | 0.2204 | 0.2273 |
| 01/24/2019 | 0.2272 | 0.2326 | 0.2252 | 0.2297 |
| 01/25/2019 | 0.2294 | 0.2312 | 0.2218 | 0.2262 |
| 01/26/2019 | 0.2263 | 0.2316 | 0.2238 | 0.2263 |
| 01/27/2019 | 0.2262 | 0.2271 | 0.2127 | 0.2198 |
| 01/28/2019 | 0.2198 | 0.2209 | 0.195 | 0.2042 |
| 01/29/2019 | 0.2045 | 0.2056 | 0.1933 | 0.1986 |
| 01/30/2019 | 0.1985 | 0.2098 | 0.1956 | 0.2035 |
| 01/31/2019 | 0.2034 | 0.208 | 0.1845 | 0.1876 |
| 02/01/2019 | 0.1876 | 0.1948 | 0.1845 | 0.1913 |
| 02/02/2019 | 0.1913 | 0.1933 | 0.1884 | 0.192 |
| 02/03/2019 | 0.1921 | 0.1927 | 0.1847 | 0.1866 |
| 02/04/2019 | 0.187 | 0.1902 | 0.1857 | 0.1892 |
| 02/05/2019 | 0.1892 | 0.1912 | 0.1859 | 0.1885 |
| 02/06/2019 | 0.1885 | 0.1895 | 0.1802 | 0.1861 |
| 02/07/2019 | 0.1862 | 0.23 | 0.1862 | 0.2099 |
| 02/08/2019 | 0.21 | 0.2297 | 0.2017 | 0.223 |
| 02/09/2019 | 0.2232 | 0.2243 | 0.2154 | 0.2216 |
| 02/10/2019 | 0.2215 | 0.2339 | 0.2123 | 0.2222 |
| 02/11/2019 | 0.2226 | 0.233 | 0.2153 | 0.2297 |
| 02/12/2019 | 0.2292 | 0.2333 | 0.2225 | 0.2268 |
| 02/13/2019 | 0.2269 | 0.2325 | 0.2157 | 0.2197 |
| 02/14/2019 | 0.2198 | 0.2215 | 0.2131 | 0.2167 |
| 02/15/2019 | 0.2169 | 0.2295 | 0.2153 | 0.2225 |
| 02/16/2019 | 0.222 | 0.2272 | 0.2168 | 0.2232 |
| 02/17/2019 | 0.2238 | 0.2397 | 0.2223 | 0.2331 |
| 02/18/2019 | 0.2334 | 0.246 | 0.2275 | 0.243 |
| 02/19/2019 | 0.2429 | 0.2468 | 0.2309 | 0.2383 |
| 02/20/2019 | 0.238 | 0.245 | 0.232 | 0.2424 |
| 02/21/2019 | 0.2422 | 0.254 | 0.2388 | 0.2426 |
| 02/22/2019 | 0.2432 | 0.2526 | 0.241 | 0.2511 |
| 02/23/2019 | 0.2513 | 0.277 | 0.2463 | 0.2766 |
| 02/24/2019 | 0.2762 | 0.29 | 0.2307 | 0.2324 |
| 02/25/2019 | 0.2323 | 0.251 | 0.2323 | 0.2483 |
| 02/26/2019 | 0.2483 | 0.29 | 0.245 | 0.2671 |
| 02/27/2019 | 0.2672 | 0.28 | 0.2569 | 0.2731 |
| 02/28/2019 | 0.2728 | 0.304 | 0.2683 | 0.288 |
| 03/01/2019 | 0.287 | 0.315 | 0.2864 | 0.2909 |
| 03/02/2019 | 0.2912 | 0.292 | 0.2751 | 0.2799 |
| 03/03/2019 | 0.2799 | 0.2959 | 0.2768 | 0.2801 |
| 03/04/2019 | 0.2792 | 0.2814 | 0.2569 | 0.2678 |
| 03/05/2019 | 0.2677 | 0.2938 | 0.26 | 0.2855 |
| 03/06/2019 | 0.2853 | 0.2879 | 0.2762 | 0.2815 |
| 03/07/2019 | 0.2815 | 0.338 | 0.2789 | 0.321 |
| 03/08/2019 | 0.3209 | 0.349 | 0.3048 | 0.3208 |
| 03/09/2019 | 0.3208 | 0.3821 | 0.3137 | 0.38 |
| 03/10/2019 | 0.3803 | 0.3887 | 0.3372 | 0.354 |
| 03/11/2019 | 0.3541 | 0.3574 | 0.314 | 0.3267 |
| 03/12/2019 | 0.3264 | 0.36 | 0.311 | 0.3416 |
| 03/13/2019 | 0.342 | 0.3548 | 0.3235 | 0.3297 |
| 03/14/2019 | 0.3299 | 0.335 | 0.314 | 0.3296 |
| 03/15/2019 | 0.3301 | 0.3481 | 0.3241 | 0.3393 |
| 03/16/2019 | 0.3392 | 0.3449 | 0.3291 | 0.3395 |
| 03/17/2019 | 0.3396 | 0.3398 | 0.3202 | 0.3314 |
| 03/18/2019 | 0.3314 | 0.34 | 0.3203 | 0.3271 |
| 03/19/2019 | 0.3271 | 0.3499 | 0.3254 | 0.3443 |
| 03/20/2019 | 0.3444 | 0.3452 | 0.3281 | 0.3361 |
| 03/21/2019 | 0.3359 | 0.342 | 0.2913 | 0.3159 |
| 03/22/2019 | 0.3161 | 0.3262 | 0.313 | 0.3188 |
| 03/23/2019 | 0.319 | 0.3273 | 0.316 | 0.3249 |
| 03/24/2019 | 0.3248 | 0.3539 | 0.3171 | 0.3382 |
| 03/25/2019 | 0.3383 | 0.3573 | 0.3001 | 0.3173 |
| 03/26/2019 | 0.3171 | 0.3206 | 0.3013 | 0.3109 |
| 03/27/2019 | 0.3109 | 0.3322 | 0.3099 | 0.3285 |
| 03/28/2019 | 0.3287 | 0.329 | 0.3166 | 0.3247 |
| 03/29/2019 | 0.3246 | 0.3353 | 0.3223 | 0.3337 |
| 03/30/2019 | 0.3339 | 0.3466 | 0.3278 | 0.3381 |
| 03/31/2019 | 0.3379 | 0.3544 | 0.3309 | 0.3537 |
| 04/01/2019 | 0.3539 | 0.3667 | 0.3401 | 0.3524 |
| 04/02/2019 | 0.3523 | 0.3925 | 0.3504 | 0.3872 |
| 04/03/2019 | 0.3862 | 0.4424 | 0.37 | 0.4006 |
| 04/04/2019 | 0.4021 | 0.4365 | 0.3831 | 0.4014 |
| 04/05/2019 | 0.4014 | 0.4336 | 0.4 | 0.432 |
| 04/06/2019 | 0.4321 | 0.459 | 0.4171 | 0.4425 |
| 04/07/2019 | 0.4424 | 0.4658 | 0.4291 | 0.4379 |
| 04/08/2019 | 0.4366 | 0.4435 | 0.405 | 0.4241 |
| 04/09/2019 | 0.4242 | 0.4258 | 0.39 | 0.4011 |
| 04/10/2019 | 0.4013 | 0.4171 | 0.3945 | 0.3999 |
| 04/11/2019 | 0.4005 | 0.4014 | 0.3387 | 0.3711 |
| 04/12/2019 | 0.3711 | 0.3806 | 0.348 | 0.373 |
| 04/13/2019 | 0.373 | 0.3813 | 0.3604 | 0.366 |
| 04/14/2019 | 0.366 | 0.3799 | 0.3621 | 0.3792 |
| 04/15/2019 | 0.379 | 0.3849 | 0.346 | 0.3537 |
| 04/16/2019 | 0.3526 | 0.366 | 0.3497 | 0.3649 |
| 04/17/2019 | 0.3645 | 0.3691 | 0.3525 | 0.3605 |
| 04/18/2019 | 0.3605 | 0.3788 | 0.3584 | 0.3713 |
| 04/19/2019 | 0.3712 | 0.3727 | 0.3589 | 0.3658 |
| 04/20/2019 | 0.3651 | 0.3854 | 0.3651 | 0.3749 |
| 04/21/2019 | 0.3749 | 0.3776 | 0.3421 | 0.3571 |
| 04/22/2019 | 0.357 | 0.424 | 0.3543 | 0.4037 |
| 04/23/2019 | 0.404 | 0.4266 | 0.3763 | 0.3766 |
| 04/24/2019 | 0.3778 | 0.388 | 0.345 | 0.3867 |
| 04/25/2019 | 0.3866 | 0.405 | 0.3475 | 0.3559 |
| 04/26/2019 | 0.3559 | 0.3724 | 0.3456 | 0.3606 |
| 04/27/2019 | 0.3605 | 0.368 | 0.3509 | 0.3624 |
| 04/28/2019 | 0.3629 | 0.3652 | 0.352 | 0.355 |
| 04/29/2019 | 0.3556 | 0.3577 | 0.3201 | 0.3278 |
| 04/30/2019 | 0.3277 | 0.3406 | 0.3145 | 0.3403 |
| 05/01/2019 | 0.3403 | 0.3436 | 0.3259 | 0.333 |
| 05/02/2019 | 0.333 | 0.3431 | 0.3305 | 0.3352 |
| 05/03/2019 | 0.3357 | 0.3473 | 0.3325 | 0.3394 |
| 05/04/2019 | 0.3399 | 0.3505 | 0.3252 | 0.3342 |
| 05/05/2019 | 0.3342 | 0.3445 | 0.3299 | 0.3352 |
| 05/06/2019 | 0.3355 | 0.3425 | 0.3173 | 0.3358 |
| 05/07/2019 | 0.336 | 0.348 | 0.3182 | 0.3188 |
| 05/08/2019 | 0.3203 | 0.3252 | 0.3074 | 0.3143 |
| 05/09/2019 | 0.3156 | 0.3201 | 0.2903 | 0.2923 |
| 05/10/2019 | 0.2924 | 0.3258 | 0.292 | 0.3206 |
| 05/11/2019 | 0.3204 | 0.3646 | 0.3124 | 0.341 |
| 05/12/2019 | 0.343 | 0.3536 | 0.3118 | 0.3243 |
| 05/13/2019 | 0.3237 | 0.352 | 0.32 | 0.3295 |
| 05/14/2019 | 0.3299 | 0.3639 | 0.3243 | 0.3594 |
| 05/15/2019 | 0.3596 | 0.4024 | 0.3533 | 0.3986 |
| 05/16/2019 | 0.3984 | 0.4308 | 0.364 | 0.3897 |
| 05/17/2019 | 0.3896 | 0.3913 | 0.333 | 0.3735 |
| 05/18/2019 | 0.3735 | 0.3914 | 0.3615 | 0.371 |
| 05/19/2019 | 0.3709 | 0.3919 | 0.3695 | 0.3822 |
| 05/20/2019 | 0.3817 | 0.3817 | 0.3547 | 0.369 |
| 05/21/2019 | 0.3689 | 0.4315 | 0.3668 | 0.4016 |
| 05/22/2019 | 0.4011 | 0.4173 | 0.366 | 0.3745 |
| 05/23/2019 | 0.3741 | 0.3898 | 0.3493 | 0.3815 |
| 05/24/2019 | 0.383 | 0.396 | 0.3744 | 0.386 |
| 05/25/2019 | 0.3858 | 0.3875 | 0.3702 | 0.3766 |
| 05/26/2019 | 0.3766 | 0.3828 | 0.3606 | 0.3786 |
| 05/27/2019 | 0.3786 | 0.4092 | 0.3775 | 0.392 |
| 05/28/2019 | 0.3922 | 0.4075 | 0.3745 | 0.3999 |
| 05/29/2019 | 0.4012 | 0.4229 | 0.3777 | 0.4081 |
| 05/30/2019 | 0.4074 | 0.4472 | 0.37 | 0.3868 |
| 05/31/2019 | 0.3875 | 0.4 | 0.365 | 0.3987 |
| 06/01/2019 | 0.3987 | 0.402 | 0.379 | 0.3872 |
| 06/02/2019 | 0.3869 | 0.4579 | 0.3842 | 0.4301 |
| 06/03/2019 | 0.4302 | 0.4318 | 0.385 | 0.3862 |
| 06/04/2019 | 0.3866 | 0.3921 | 0.3465 | 0.3607 |
| 06/05/2019 | 0.3608 | 0.374 | 0.3504 | 0.3594 |
| 06/06/2019 | 0.3584 | 0.3712 | 0.3461 | 0.3659 |
| 06/07/2019 | 0.3663 | 0.3882 | 0.3627 | 0.3791 |
| 06/08/2019 | 0.3784 | 0.3894 | 0.3677 | 0.376 |
| 06/09/2019 | 0.3759 | 0.377 | 0.3436 | 0.353 |
| 06/10/2019 | 0.3527 | 0.3792 | 0.3459 | 0.3788 |
| 06/11/2019 | 0.3788 | 0.382 | 0.358 | 0.377 |
| 06/12/2019 | 0.3771 | 0.4068 | 0.3764 | 0.3964 |
| 06/13/2019 | 0.3963 | 0.3975 | 0.3801 | 0.3832 |
| 06/14/2019 | 0.3832 | 0.389 | 0.3551 | 0.3703 |
| 06/15/2019 | 0.3703 | 0.3797 | 0.3618 | 0.3716 |
| 06/16/2019 | 0.3741 | 0.3826 | 0.3612 | 0.3662 |
| 06/17/2019 | 0.3665 | 0.3737 | 0.3571 | 0.3617 |
| 06/18/2019 | 0.3617 | 0.3632 | 0.3485 | 0.3567 |
| 06/19/2019 | 0.3572 | 0.3675 | 0.354 | 0.3563 |
| 06/20/2019 | 0.3575 | 0.3617 | 0.3355 | 0.3391 |
| 06/21/2019 | 0.3396 | 0.3486 | 0.3263 | 0.3306 |
| 06/22/2019 | 0.3302 | 0.357 | 0.323 | 0.3481 |
| 06/23/2019 | 0.348 | 0.3587 | 0.3334 | 0.3379 |
| 06/24/2019 | 0.3383 | 0.3492 | 0.3283 | 0.3425 |
| 06/25/2019 | 0.3425 | 0.3536 | 0.3285 | 0.3344 |
| 06/26/2019 | 0.3338 | 0.3884 | 0.3309 | 0.3473 |
| 06/27/2019 | 0.3469 | 0.3542 | 0.296 | 0.3077 |
| 06/28/2019 | 0.3076 | 0.3215 | 0.3039 | 0.3166 |
| 06/29/2019 | 0.3162 | 0.335 | 0.3037 | 0.3334 |
| 06/30/2019 | 0.334 | 0.3355 | 0.304 | 0.3052 |
| 07/01/2019 | 0.3063 | 0.3264 | 0.298 | 0.3126 |
| 07/02/2019 | 0.3131 | 0.3158 | 0.2904 | 0.3035 |
| 07/03/2019 | 0.3036 | 0.3138 | 0.2928 | 0.3063 |
| 07/04/2019 | 0.3066 | 0.3209 | 0.2954 | 0.3062 |
| 07/05/2019 | 0.3055 | 0.3208 | 0.2967 | 0.3017 |
| 07/06/2019 | 0.3025 | 0.3221 | 0.3019 | 0.3131 |
| 07/07/2019 | 0.3122 | 0.3732 | 0.3072 | 0.3543 |
| 07/08/2019 | 0.3548 | 0.385 | 0.329 | 0.333 |
| 07/09/2019 | 0.3322 | 0.3399 | 0.3222 | 0.3316 |
| 07/10/2019 | 0.3305 | 0.3478 | 0.31 | 0.3301 |
| 07/11/2019 | 0.3305 | 0.3333 | 0.2837 | 0.2912 |
| 07/12/2019 | 0.2882 | 0.3152 | 0.2793 | 0.3088 |
| 07/13/2019 | 0.3082 | 0.316 | 0.2861 | 0.2966 |
| 07/14/2019 | 0.2957 | 0.3263 | 0.2829 | 0.2863 |
| 07/15/2019 | 0.2863 | 0.2885 | 0.2668 | 0.276 |
| 07/16/2019 | 0.2754 | 0.2813 | 0.2302 | 0.2403 |
| 07/17/2019 | 0.2404 | 0.2642 | 0.2285 | 0.2591 |
| 07/18/2019 | 0.2596 | 0.2755 | 0.244 | 0.2712 |
| 07/19/2019 | 0.2713 | 0.2725 | 0.2544 | 0.2644 |
| 07/20/2019 | 0.2647 | 0.2799 | 0.2634 | 0.2711 |
| 07/21/2019 | 0.2702 | 0.2741 | 0.2585 | 0.269 |
| 07/22/2019 | 0.2695 | 0.2789 | 0.2565 | 0.2639 |
| 07/23/2019 | 0.264 | 0.2777 | 0.2604 | 0.2629 |
| 07/24/2019 | 0.2623 | 0.2714 | 0.2528 | 0.2672 |
| 07/25/2019 | 0.2665 | 0.283 | 0.2657 | 0.2778 |
| 07/26/2019 | 0.2788 | 0.284 | 0.2664 | 0.2786 |
| 07/27/2019 | 0.2787 | 0.2827 | 0.2602 | 0.2639 |
| 07/28/2019 | 0.2635 | 0.268 | 0.2447 | 0.259 |
| 07/29/2019 | 0.2591 | 0.262 | 0.2503 | 0.2554 |
| 07/30/2019 | 0.2549 | 0.2568 | 0.2473 | 0.255 |
| 07/31/2019 | 0.2551 | 0.2708 | 0.2541 | 0.2663 |
| 08/01/2019 | 0.2674 | 0.2677 | 0.2415 | 0.2503 |
| 08/02/2019 | 0.2502 | 0.2533 | 0.241 | 0.2486 |
| 08/03/2019 | 0.2487 | 0.2514 | 0.234 | 0.2401 |
| 08/04/2019 | 0.24 | 0.2425 | 0.2335 | 0.2379 |
| 08/05/2019 | 0.2376 | 0.2427 | 0.2334 | 0.2396 |
| 08/06/2019 | 0.2397 | 0.2424 | 0.225 | 0.2312 |
| 08/07/2019 | 0.2309 | 0.2386 | 0.2176 | 0.2186 |
| 08/08/2019 | 0.219 | 0.2243 | 0.2111 | 0.2164 |
| 08/09/2019 | 0.2163 | 0.2226 | 0.1918 | 0.1945 |
| 08/10/2019 | 0.1948 | 0.2041 | 0.1903 | 0.2023 |
| 08/11/2019 | 0.2022 | 0.2071 | 0.1992 | 0.204 |
| 08/12/2019 | 0.2042 | 0.2068 | 0.1969 | 0.201 |
| 08/13/2019 | 0.201 | 0.204 | 0.1918 | 0.2002 |
| 08/14/2019 | 0.2002 | 0.2051 | 0.179 | 0.1871 |
| 08/15/2019 | 0.1871 | 0.2078 | 0.1846 | 0.2011 |
| 08/16/2019 | 0.2009 | 0.2052 | 0.1904 | 0.1917 |
| 08/17/2019 | 0.1918 | 0.2019 | 0.1918 | 0.1975 |
| 08/18/2019 | 0.1975 | 0.2058 | 0.1915 | 0.1995 |
| 08/19/2019 | 0.1995 | 0.2048 | 0.1928 | 0.1948 |
| 08/20/2019 | 0.1957 | 0.1974 | 0.1883 | 0.1955 |
| 08/21/2019 | 0.1954 | 0.1965 | 0.1784 | 0.1895 |
| 08/22/2019 | 0.1894 | 0.2649 | 0.1837 | 0.2255 |
| 08/23/2019 | 0.2263 | 0.2554 | 0.2205 | 0.2423 |
| 08/24/2019 | 0.2426 | 0.2767 | 0.2355 | 0.242 |
| 08/25/2019 | 0.242 | 0.2475 | 0.2204 | 0.2231 |
| 08/26/2019 | 0.2235 | 0.2447 | 0.2207 | 0.2402 |
| 08/27/2019 | 0.2402 | 0.2411 | 0.2208 | 0.2221 |
| 08/28/2019 | 0.2223 | 0.229 | 0.2023 | 0.2045 |
| 08/29/2019 | 0.2045 | 0.2263 | 0.2032 | 0.2115 |
| 08/30/2019 | 0.2117 | 0.2179 | 0.2071 | 0.2127 |
| 08/31/2019 | 0.2128 | 0.2145 | 0.2005 | 0.2054 |
| 09/01/2019 | 0.2053 | 0.2133 | 0.2027 | 0.2091 |
| 09/02/2019 | 0.2101 | 0.2216 | 0.2101 | 0.2108 |
| 09/03/2019 | 0.211 | 0.2187 | 0.2058 | 0.2069 |
| 09/04/2019 | 0.2066 | 0.2113 | 0.2009 | 0.2029 |
| 09/05/2019 | 0.2029 | 0.2049 | 0.1921 | 0.1969 |
| 09/06/2019 | 0.1966 | 0.1994 | 0.1879 | 0.1911 |
| 09/07/2019 | 0.1911 | 0.205 | 0.19 | 0.2032 |
| 09/08/2019 | 0.2033 | 0.2065 | 0.1993 | 0.2005 |
| 09/09/2019 | 0.2005 | 0.2221 | 0.195 | 0.2085 |
| 09/10/2019 | 0.2083 | 0.2095 | 0.2009 | 0.2043 |
| 09/11/2019 | 0.2048 | 0.2064 | 0.1905 | 0.1926 |
| 09/12/2019 | 0.1933 | 0.213 | 0.1883 | 0.2022 |
| 09/13/2019 | 0.2018 | 0.204 | 0.1961 | 0.198 |
| 09/14/2019 | 0.1981 | 0.2003 | 0.1953 | 0.1976 |
| 09/15/2019 | 0.1976 | 0.2021 | 0.1975 | 0.2008 |
| 09/16/2019 | 0.2013 | 0.2024 | 0.196 | 0.2005 |
| 09/17/2019 | 0.2003 | 0.2128 | 0.1973 | 0.2089 |
| 09/18/2019 | 0.2089 | 0.2192 | 0.206 | 0.2176 |
| 09/19/2019 | 0.2176 | 0.2181 | 0.2023 | 0.2112 |
| 09/20/2019 | 0.2112 | 0.2115 | 0.2055 | 0.2088 |
| 09/21/2019 | 0.2088 | 0.2113 | 0.2048 | 0.207 |
| 09/22/2019 | 0.2066 | 0.2066 | 0.1977 | 0.2007 |
| 09/23/2019 | 0.2002 | 0.2046 | 0.1912 | 0.1924 |
| 09/24/2019 | 0.1927 | 0.196 | 0.1487 | 0.1623 |
| 09/25/2019 | 0.1622 | 0.1695 | 0.158 | 0.1681 |
| 09/26/2019 | 0.1681 | 0.1706 | 0.1522 | 0.159 |
| 09/27/2019 | 0.1595 | 0.1659 | 0.1567 | 0.1648 |
| 09/28/2019 | 0.1648 | 0.1685 | 0.1621 | 0.1652 |
| 09/29/2019 | 0.1653 | 0.1655 | 0.1553 | 0.163 |
| 09/30/2019 | 0.163 | 0.1691 | 0.1558 | 0.1674 |
| 10/01/2019 | 0.1675 | 0.1715 | 0.1632 | 0.1648 |
| 10/02/2019 | 0.1648 | 0.1688 | 0.1638 | 0.1668 |
| 10/03/2019 | 0.1675 | 0.1706 | 0.1617 | 0.1646 |
| 10/04/2019 | 0.1643 | 0.1748 | 0.1613 | 0.1689 |
| 10/05/2019 | 0.1689 | 0.1742 | 0.1648 | 0.1708 |
| 10/06/2019 | 0.1708 | 0.1724 | 0.1635 | 0.1652 |
| 10/07/2019 | 0.1651 | 0.1736 | 0.163 | 0.172 |
| 10/08/2019 | 0.172 | 0.1813 | 0.17 | 0.1788 |
| 10/09/2019 | 0.1786 | 0.1839 | 0.1702 | 0.1762 |
| 10/10/2019 | 0.1763 | 0.1822 | 0.17 | 0.1738 |
| 10/11/2019 | 0.1739 | 0.1746 | 0.1631 | 0.164 |
| 10/12/2019 | 0.1639 | 0.1666 | 0.1623 | 0.165 |
| 10/13/2019 | 0.1647 | 0.1688 | 0.1644 | 0.1657 |
| 10/14/2019 | 0.1655 | 0.1686 | 0.1579 | 0.1661 |
| 10/15/2019 | 0.1661 | 0.1674 | 0.1587 | 0.1601 |
| 10/16/2019 | 0.1602 | 0.1673 | 0.1481 | 0.1557 |
| 10/17/2019 | 0.1552 | 0.161 | 0.1534 | 0.1606 |
| 10/18/2019 | 0.1604 | 0.1608 | 0.1523 | 0.155 |
| 10/19/2019 | 0.1546 | 0.173 | 0.152 | 0.1538 |
| 10/20/2019 | 0.1536 | 0.1583 | 0.1518 | 0.157 |
| 10/21/2019 | 0.1575 | 0.1578 | 0.1539 | 0.1556 |
| 10/22/2019 | 0.1558 | 0.1599 | 0.1533 | 0.1536 |
| 10/23/2019 | 0.1536 | 0.1545 | 0.1362 | 0.1414 |
| 10/24/2019 | 0.141 | 0.1431 | 0.1381 | 0.1408 |
| 10/25/2019 | 0.1404 | 0.1535 | 0.1395 | 0.1511 |
| 10/26/2019 | 0.1511 | 0.161 | 0.1426 | 0.1457 |
| 10/27/2019 | 0.1456 | 0.1708 | 0.145 | 0.1649 |
| 10/28/2019 | 0.165 | 0.1774 | 0.161 | 0.1666 |
| 10/29/2019 | 0.1663 | 0.174 | 0.1615 | 0.1654 |
| 10/30/2019 | 0.1657 | 0.1724 | 0.1621 | 0.1689 |
| 10/31/2019 | 0.1688 | 0.1698 | 0.1563 | 0.1618 |
| 11/01/2019 | 0.1617 | 0.1664 | 0.1606 | 0.1628 |
| 11/02/2019 | 0.1625 | 0.1649 | 0.161 | 0.1646 |
| 11/03/2019 | 0.1647 | 0.1671 | 0.1616 | 0.1661 |
| 11/04/2019 | 0.167 | 0.1786 | 0.165 | 0.1774 |
| 11/05/2019 | 0.177 | 0.183 | 0.17 | 0.1821 |
| 11/06/2019 | 0.1824 | 0.1837 | 0.1774 | 0.1818 |
| 11/07/2019 | 0.182 | 0.1861 | 0.174 | 0.1799 |
| 11/08/2019 | 0.1798 | 0.1804 | 0.1602 | 0.1647 |
| 11/09/2019 | 0.1648 | 0.1663 | 0.1616 | 0.1639 |
| 11/10/2019 | 0.1638 | 0.1698 | 0.1615 | 0.1675 |
| 11/11/2019 | 0.1671 | 0.1678 | 0.158 | 0.1612 |
| 11/12/2019 | 0.1604 | 0.163 | 0.1596 | 0.161 |
| 11/13/2019 | 0.1605 | 0.1656 | 0.1593 | 0.1633 |
| 11/14/2019 | 0.1633 | 0.1649 | 0.1566 | 0.1605 |
| 11/15/2019 | 0.1598 | 0.1616 | 0.1551 | 0.157 |
| 11/16/2019 | 0.1572 | 0.1617 | 0.1561 | 0.1606 |
| 11/17/2019 | 0.1606 | 0.171 | 0.1586 | 0.1646 |
| 11/18/2019 | 0.1648 | 0.1713 | 0.1521 | 0.1561 |
| 11/19/2019 | 0.1563 | 0.175 | 0.1543 | 0.1631 |
| 11/20/2019 | 0.163 | 0.1655 | 0.1543 | 0.156 |
| 11/21/2019 | 0.156 | 0.1585 | 0.1408 | 0.1442 |
| 11/22/2019 | 0.1446 | 0.1461 | 0.12 | 0.1327 |
| 11/23/2019 | 0.1327 | 0.1372 | 0.1296 | 0.1366 |
| 11/24/2019 | 0.1365 | 0.1385 | 0.1238 | 0.1252 |
| 11/25/2019 | 0.1243 | 0.132 | 0.1141 | 0.1273 |
| 11/26/2019 | 0.1277 | 0.13 | 0.125 | 0.1296 |
| 11/27/2019 | 0.1292 | 0.1403 | 0.1226 | 0.1379 |
| 11/28/2019 | 0.1377 | 0.1396 | 0.1331 | 0.1352 |
| 11/29/2019 | 0.1353 | 0.148 | 0.1346 | 0.138 |
| 11/30/2019 | 0.1381 | 0.1395 | 0.1337 | 0.1366 |
| 12/01/2019 | 0.1367 | 0.1374 | 0.1292 | 0.1338 |
| 12/02/2019 | 0.1338 | 0.1345 | 0.1294 | 0.1315 |
| 12/03/2019 | 0.1308 | 0.1353 | 0.1306 | 0.1331 |
| 12/04/2019 | 0.1324 | 0.138 | 0.1273 | 0.1293 |
| 12/05/2019 | 0.129 | 0.1337 | 0.1271 | 0.1328 |
| 12/06/2019 | 0.1328 | 0.1353 | 0.1304 | 0.135 |
| 12/07/2019 | 0.1343 | 0.1375 | 0.1336 | 0.1363 |
| 12/08/2019 | 0.1364 | 0.1373 | 0.133 | 0.1355 |
| 12/09/2019 | 0.1355 | 0.1386 | 0.1316 | 0.1336 |
| 12/10/2019 | 0.1333 | 0.1346 | 0.1231 | 0.1246 |
| 12/11/2019 | 0.1244 | 0.1298 | 0.124 | 0.1279 |
| 12/12/2019 | 0.1282 | 0.1364 | 0.126 | 0.1324 |
| 12/13/2019 | 0.1321 | 0.1352 | 0.131 | 0.1323 |
| 12/14/2019 | 0.1322 | 0.1333 | 0.1256 | 0.1275 |
| 12/15/2019 | 0.1271 | 0.128 | 0.1212 | 0.126 |
| 12/16/2019 | 0.126 | 0.1273 | 0.1176 | 0.1195 |
| 12/17/2019 | 0.1191 | 0.1196 | 0.1075 | 0.1096 |
| 12/18/2019 | 0.1096 | 0.1218 | 0.1076 | 0.1202 |
| 12/19/2019 | 0.1203 | 0.1215 | 0.1149 | 0.1172 |
| 12/20/2019 | 0.1174 | 0.1197 | 0.1152 | 0.1186 |
| 12/21/2019 | 0.1187 | 0.1244 | 0.1182 | 0.1199 |
| 12/22/2019 | 0.1195 | 0.1321 | 0.1188 | 0.1247 |
| 12/23/2019 | 0.1248 | 0.1255 | 0.1169 | 0.1188 |
| 12/24/2019 | 0.1191 | 0.1213 | 0.1166 | 0.119 |
| 12/25/2019 | 0.1191 | 0.1221 | 0.1147 | 0.1207 |
| 12/26/2019 | 0.1206 | 0.1248 | 0.118 | 0.1195 |
| 12/27/2019 | 0.1194 | 0.1204 | 0.1137 | 0.1196 |
| 12/28/2019 | 0.1196 | 0.121 | 0.1174 | 0.118 |
| 12/29/2019 | 0.1179 | 0.1201 | 0.117 | 0.1182 |
| 12/30/2019 | 0.1184 | 0.1185 | 0.115 | 0.1156 |
| 12/31/2019 | 0.1153 | 0.117 | 0.1124 | 0.1139 |