Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICON Project Tether logo
ICXUSDT
ICON Project Tether
—
0.0282 $
+0.001100 (%+4.06)
Day Low₺0.0269
Day High₺0.0286
Bid0.0281
Ask0.0282

Market Data

Spot Rate
B:0.0281
A:0.0282
Circulating Supply
1,097,128,061
Market Cap
$31.3M
Overview
Technicals
Comments
Archive

ICXUSDT: ICON Project Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5416
CLOSE 1.5437

Low

LOW 0.425

High

HIGH 3.2
DATEOPENHIGHLOWCLOSE
01/01/20210.4670.47380.43410.4497
01/02/20210.44930.46060.4250.434
01/03/20210.43410.49260.430.4864
01/04/20210.48680.52410.450.523
01/05/20210.5230.5720.47710.5472
01/06/20210.54720.6580.53170.6253
01/07/20210.62530.63610.550.574
01/08/20210.57310.650.51960.628
01/09/20210.62860.71950.5990.6849
01/10/20210.68580.7190.56510.6342
01/11/20210.63440.63710.52380.6058
01/12/20210.60610.64110.54070.5695
01/13/20210.56960.64010.5380.6271
01/14/20210.6280.63650.58320.603
01/15/20210.60220.660.5520.6112
01/16/20210.61120.72630.60360.66
01/17/20210.660.68350.610.6625
01/18/20210.66330.77910.64280.7455
01/19/20210.74580.77140.67930.6956
01/20/20210.69510.81790.63620.8043
01/21/20210.80430.88980.69010.6985
01/22/20210.69850.76040.6320.7073
01/23/20210.70660.75820.69750.7289
01/24/20210.72890.79210.72060.7598
01/25/20210.76070.930.74410.8088
01/26/20210.81010.93990.79620.8941
01/27/20210.89490.90780.76750.7986
01/28/20210.79850.85650.78090.8163
01/29/20210.81650.86780.78820.8025
01/30/20210.80250.8090.74590.7655
01/31/20210.76540.79150.69880.7202
02/01/20210.71970.78860.68630.7669
02/02/20210.76540.8020.75330.7886
02/03/20210.78880.8260.78050.8069
02/04/20210.80690.81350.73010.7617
02/05/20210.76170.83510.76170.8324
02/06/20210.83250.83570.74680.8262
02/07/20210.82660.9210.77210.8249
02/08/20210.82490.8650.79680.8455
02/09/20210.84550.960.830.9404
02/10/20210.93991.3950.85121.227
02/11/20211.22781.521.17841.3298
02/12/20211.33011.53781.21.4273
02/13/20211.42631.711.35011.6156
02/14/20211.62031.691.39421.4652
02/15/20211.46781.91661.18431.7707
02/16/20211.77071.93311.58871.725
02/17/20211.7251.97791.631.9668
02/18/20211.96682.3451.79652.2613
02/19/20212.26182.47992.082.2766
02/20/20212.27242.31.92342.0461
02/21/20212.04612.17891.94782.0416
02/22/20212.03922.04991.461.8129
02/23/20211.81041.82761.1541.4568
02/24/20211.45881.911.351.6695
02/25/20211.66871.8891.51681.5406
02/26/20211.54061.64011.40211.4844
02/27/20211.48391.63331.47321.5276
02/28/20211.52831.591.29371.3919
03/01/20211.39581.73371.38321.6715
03/02/20211.67191.781.55081.661
03/03/20211.65811.83321.64081.7768
03/04/20211.77682.33081.70471.9399
03/05/20211.93651.94071.73411.8595
03/06/20211.85981.88271.71281.8405
03/07/20211.84151.971.84111.958
03/08/20211.95631.9911.7891.889
03/09/20211.89222.131.83231.9806
03/10/20211.98241.9861.79381.8591
03/11/20211.86081.98381.79791.8846
03/12/20211.8881.90561.731.7958
03/13/20211.79381.91.69421.8371
03/14/20211.83761.84171.72031.7388
03/15/20211.73882.14691.60011.943
03/16/20211.94582.07581.81.9204
03/17/20211.92051.961.78411.8758
03/18/20211.87881.9931.791.8669
03/19/20211.86752.08681.81011.9662
03/20/20211.96732.1451.91821.9247
03/21/20211.92561.98251.8351.937
03/22/20211.93472.02381.82131.8366
03/23/20211.8371.93671.74621.8737
03/24/20211.87742.1731.81.8979
03/25/20211.89241.92011.71911.8076
03/26/20211.80992.05551.72.0416
03/27/20212.04162.2681.96182.1777
03/28/20212.17952.67142.17622.3399
03/29/20212.342.732.23972.5673
03/30/20212.56772.88382.51822.6613
03/31/20212.66133.22.65783.0308
04/01/20213.03093.05312.772.8069
04/02/20212.80682.83242.6282.7439
04/03/20212.7412.7492.41132.4666
04/04/20212.46862.70032.42362.6105
04/05/20212.61052.68692.43362.5272
04/06/20212.5352.63482.34442.4811
04/07/20212.48212.542.22.3141
04/08/20212.31072.54252.29192.4822
04/09/20212.48212.71562.47022.6295
04/10/20212.63342.77352.46772.5537
04/11/20212.55372.63492.4422.5783
04/12/20212.57812.852.49172.6644
04/13/20212.66612.682.52.5786
04/14/20212.57852.58752.3552.5159
04/15/20212.51442.6782.44342.5585
04/16/20212.56062.68172.42.6004
04/17/20212.62.972.62.6851
04/18/20212.68512.73291.852.354
04/19/20212.35452.44061.95142.1366
04/20/20212.13692.30491.8782.2134
04/21/20212.21362.352.1112.14
04/22/20212.13982.261.88511.9181
04/23/20211.91781.97671.52281.8336
04/24/20211.83341.91.63711.6537
04/25/20211.65551.87491.57531.7332
04/26/20211.73322.0321.69061.9813
04/27/20211.97842.33991.92472.3196
04/28/20212.32052.39662.05782.3933
04/29/20212.39242.47382.18792.3613
04/30/20212.36022.79462.29822.5999
05/01/20212.59812.7172.54492.6035
05/02/20212.60352.63292.45352.5085
05/03/20212.5082.58942.41072.4556
05/04/20212.45552.46142.13752.1529
05/05/20212.15362.4172.132.3844
05/06/20212.38382.5522.24572.483
05/07/20212.4833.09592.42.7322
05/08/20212.73232.87382.5732.6727
05/09/20212.67292.68962.442.6422
05/10/20212.64042.87262.15052.2957
05/11/20212.29592.54952.14412.5093
05/12/20212.50922.57941.99712.0412
05/13/20212.04112.26561.912.1
05/14/20212.09722.27852.05632.138
05/15/20212.1382.21751.94462.01
05/16/20212.01082.251.86581.9916
05/17/20211.99262.02941.761.8558
05/18/20211.8562.0251.8221.9111
05/19/20211.91061.95920.83741.1823
05/20/20211.17651.481.041.3884
05/21/20211.391.481.07031.2715
05/22/20211.26921.27761.0891.1386
05/23/20211.13591.23060.79730.9756
05/24/20210.97711.19290.93621.1779
05/25/20211.1741.21971.02241.1406
05/26/20211.1411.3411.11391.3394
05/27/20211.33811.341.18031.2327
05/28/20211.23271.24881.03421.079
05/29/20211.07881.160.95251.0142
05/30/20211.01251.10780.9451.0584
05/31/20211.05771.15811.00391.1341
06/01/20211.13411.15751.07361.1483
06/02/20211.14871.30721.1111.2138
06/03/20211.21361.34271.20631.2575
06/04/20211.25741.25911.08631.1474
06/05/20211.14811.21571.06311.1067
06/06/20211.10671.16921.09521.1533
06/07/20211.15291.231.03511.0402
06/08/20211.03931.06460.87351.0052
06/09/20211.0041.06920.95031.0451
06/10/20211.04421.05340.95640.9849
06/11/20210.98530.99920.8750.905
06/12/20210.90430.92220.84020.8972
06/13/20210.89810.94820.85380.9465
06/14/20210.94730.9910.91290.9871
06/15/20210.98521.180.97181.1075
06/16/20211.10731.11360.99341.0095
06/17/20211.00861.1611.00561.0726
06/18/20211.07281.11020.940.9871
06/19/20210.98631.03920.940.9541
06/20/20210.95410.98720.86980.9606
06/21/20210.96060.96610.7420.7441
06/22/20210.74370.86560.6320.7093
06/23/20210.710.81050.68240.7848
06/24/20210.78390.830.6950.813
06/25/20210.81260.82950.71310.724
06/26/20210.72470.75550.67380.7259
06/27/20210.72620.74820.68510.7388
06/28/20210.73990.77330.71890.7632
06/29/20210.76370.8470.75880.8184
06/30/20210.81980.84370.750.8365
07/01/20210.83660.84530.77330.8043
07/02/20210.80360.820.75580.8172
07/03/20210.81720.83850.78740.8333
07/04/20210.8330.86630.79820.8507
07/05/20210.84920.91530.79030.8979
07/06/20210.89860.92030.8560.9021
07/07/20210.90150.96990.87190.9283
07/08/20210.92791.07180.90131.0412
07/09/20211.04131.04330.89410.9786
07/10/20210.97790.9780.89820.9184
07/11/20210.91940.95360.8790.9519
07/12/20210.95170.95290.87550.9104
07/13/20210.90930.91480.84430.8598
07/14/20210.85980.87750.76750.8336
07/15/20210.83260.84990.75710.7868
07/16/20210.78780.79980.72660.7371
07/17/20210.73740.81020.720.7903
07/18/20210.79040.80710.75770.7666
07/19/20210.7670.7710.7180.7277
07/20/20210.72880.74080.650.6807
07/21/20210.67990.7590.65730.7456
07/22/20210.74520.78240.73030.7708
07/23/20210.77110.80220.74530.7982
07/24/20210.79730.82380.78010.8075
07/25/20210.80790.82980.7750.8259
07/26/20210.82630.88530.81850.8388
07/27/20210.83720.87960.8130.8677
07/28/20210.86710.88290.8350.8683
07/29/20210.86850.960.84770.9188
07/30/20210.919410.88050.9888
07/31/20210.98971.0290.95751.0024
08/01/20211.00191.08970.97110.992
08/02/20210.99081.02490.94371.0239
08/03/20211.02461.07760.95541.0121
08/04/20211.01161.0490.9641.0489
08/05/20211.04871.14461.00651.0637
08/06/20211.06331.1081.03631.1064
08/07/20211.10761.16951.07711.1257
08/08/20211.12411.15321.03841.0553
08/09/20211.05611.11661.00421.1142
08/10/20211.11531.16951.0631.1239
08/11/20211.12381.24961.10931.1789
08/12/20211.18091.23771.08021.1256
08/13/20211.12461.2281.10851.2274
08/14/20211.22741.2631.17041.25
08/15/20211.25141.28661.19061.26
08/16/20211.261.37271.24211.2747
08/17/20211.2751.31661.16141.1763
08/18/20211.17641.20741.09821.1708
08/19/20211.16831.27351.13791.2728
08/20/20211.27141.48991.25081.4356
08/21/20211.43581.51491.35121.4074
08/22/20211.40741.5081.37171.4833
08/23/20211.48481.611.4621.5689
08/24/20211.57441.57451.41591.4367
08/25/20211.43591.52181.3651.4938
08/26/20211.49171.52181.3011.318
08/27/20211.321.3971.2571.397
08/28/20211.3971.4261.361.401
08/29/20211.4021.4211.3311.383
08/30/20211.3841.3971.3021.321
08/31/20211.3221.3811.2721.327
09/01/20211.3261.4391.2831.423
09/02/20211.4231.4741.3991.447
09/03/20211.4481.5851.4151.535
09/04/20211.5351.6791.5261.656
09/05/20211.6571.7941.6121.79
09/06/20211.7911.8391.6391.742
09/07/20211.7421.7461.1651.382
09/08/20211.3811.4171.2021.404
09/09/20211.4041.6571.4011.583
09/10/20211.5832.2841.5771.786
09/11/20211.7861.8351.6941.746
09/12/20211.7441.891.6141.743
09/13/20211.7411.9571.5211.93
09/14/20211.9272.0841.8012.074
09/15/20212.0772.221.9572.166
09/16/20212.1652.2251.9852.048
09/17/20212.0472.0491.8381.877
09/18/20211.881.9991.821.928
09/19/20211.9251.9351.7711.796
09/20/20211.7971.81.4751.661
09/21/20211.661.71.4291.469
09/22/20211.4691.6941.431.654
09/23/20211.6571.7241.591.706
09/24/20211.7051.7721.4631.592
09/25/20211.5931.6131.5121.547
09/26/20211.5441.691.4331.64
09/27/20211.6391.6631.5021.503
09/28/20211.5041.5221.3991.406
09/29/20211.4061.5151.381.431
09/30/20211.4311.5581.4211.53
10/01/20211.5321.5221.911
10/02/20211.9122.081.8411.948
10/03/20211.9482.3591.9022.162
10/04/20212.1622.2682.0392.171
10/05/20212.1732.552.1692.295
10/06/20212.2962.3312.0522.213
10/07/20212.2162.2262.0822.141
10/08/20212.1442.2082.0772.132
10/09/20212.1332.2312.0892.163
10/10/20212.1652.2992.092.096
10/11/20212.0962.2772.0692.151
10/12/20212.1542.1551.9612.037
10/13/20212.0362.1741.9992.141
10/14/20212.1412.2032.062.09
10/15/20212.092.0911.9762.008
10/16/20212.0082.0791.9832.002
10/17/20212.0032.041.8961.946
10/18/20211.9472.1591.9332.001
10/19/20212.0012.21.9832.084
10/20/20212.0852.1432.0132.111
10/21/20212.1132.172.0032.036
10/22/20212.0352.1752.0312.089
10/23/20212.0882.0992.0232.07
10/24/20212.0712.0751.972.034
10/25/20212.0342.142.0242.112
10/26/20212.1132.1152.0162.045
10/27/20212.0442.0671.7141.807
10/28/20211.8081.9881.7941.966
10/29/20211.9632.1651.9472.087
10/30/20212.0872.2492.0732.128
10/31/20212.1282.422.0812.336
11/01/20212.3332.4082.1692.34
11/02/20212.342.5062.282.426
11/03/20212.4252.4282.1722.261
11/04/20212.2612.2612.0882.155
11/05/20212.1532.1892.0792.096
11/06/20212.0962.1051.9752.061
11/07/20212.0622.1272.0292.038
11/08/20212.0382.1611.9832.145
11/09/20212.1472.2342.1142.165
11/10/20212.1662.2461.9152.027
11/11/20212.0272.1291.9972.062
11/12/20212.062.2192.042.203
11/13/20212.2012.342.2012.308
11/14/20212.3072.492.3072.409
11/15/20212.4112.7192.3922.483
11/16/20212.4832.6162.2152.318
11/17/20212.3162.3422.1522.284
11/18/20212.2832.3592.0242.075
11/19/20212.0752.2371.9932.192
11/20/20212.192.222.0792.187
11/21/20212.1872.5832.1062.53
11/22/20212.532.612.1572.177
11/23/20212.1762.2042.0252.099
11/24/20212.12.11.9121.965
11/25/20211.9652.0681.9011.999
11/26/20211.99821.6391.713
11/27/20211.711.8151.6991.734
11/28/20211.7341.7891.5931.754
11/29/20211.7531.8151.7241.778
11/30/20211.7771.8311.71.749
12/01/20211.7481.8381.7171.763
12/02/20211.7621.7711.651.7
12/03/20211.6981.7581.5531.59
12/04/20211.5881.5981.061.337
12/05/20211.3381.361.1821.227
12/06/20211.2271.2761.0661.256
12/07/20211.2571.3621.2521.29
12/08/20211.2891.391.241.345
12/09/20211.3441.3531.1911.193
12/10/20211.1931.2511.1341.141
12/11/20211.141.2051.1241.198
12/12/20211.2011.2581.171.24
12/13/20211.2391.251.0831.095
12/14/20211.0941.2111.0681.153
12/15/20211.1521.1961.0651.181
12/16/20211.1831.2781.181.201
12/17/20211.2021.251.1471.205
12/18/20211.2051.251.1751.224
12/19/20211.2251.2591.1871.203
12/20/20211.2021.2461.1341.227
12/21/20211.2271.2881.2051.282
12/22/20211.2821.5571.2641.486
12/23/20211.4881.551.4031.509
12/24/20211.5111.5181.4311.479
12/25/20211.4831.6061.4591.544
12/26/20211.5421.5691.4891.543
12/27/20211.5441.6931.5171.556
12/28/20211.5551.9741.4961.786
12/29/20211.7791.81.421.437
12/30/20211.4381.4591.2451.267
12/31/20211.2661.2891.1821.223