ICXUSDT: ICON Project Tether Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8165

CLOSE 0.8077

Low

LOW 0.1807

High

HIGH 2.3986

DATE	OPEN	HIGH	LOW	CLOSE
06/13/2018	1.9525	2.07	1.75	1.9792
06/14/2018	1.9792	2.3986	1.961	2.2988
06/15/2018	2.2931	2.2988	1.977	1.9864
06/16/2018	1.9863	2.0529	1.8555	2.0196
06/17/2018	2.0242	2.1021	1.9608	1.9835
06/18/2018	1.984	2.1666	1.9324	2.1152
06/19/2018	2.117	2.2091	2.0475	2.0983
06/20/2018	2.105	2.1399	2.0087	2.0791
06/21/2018	2.079	2.11	1.9703	1.994
06/22/2018	1.9929	1.9961	1.66	1.7801
06/23/2018	1.7848	1.82	1.6915	1.7433
06/24/2018	1.7492	1.7551	1.44	1.5723
06/25/2018	1.5724	1.6926	1.5406	1.6275
06/26/2018	1.6275	1.6455	1.4568	1.4725
06/27/2018	1.4685	1.5412	1.4256	1.5151
06/28/2018	1.5162	1.61	1.3978	1.41
06/29/2018	1.4088	1.56	1.36	1.5101
06/30/2018	1.5184	1.6601	1.5123	1.56
07/01/2018	1.5608	1.72	1.53	1.648
07/02/2018	1.6506	1.82	1.5701	1.7656
07/03/2018	1.7657	1.82	1.6369	1.6586
07/04/2018	1.6516	1.8324	1.6189	1.7228
07/05/2018	1.7236	1.7889	1.6214	1.6732
07/06/2018	1.6785	1.714	1.5501	1.6822
07/07/2018	1.6826	1.729	1.6	1.7139
07/08/2018	1.7185	1.8	1.6751	1.726
07/09/2018	1.726	1.7505	1.6224	1.631
07/10/2018	1.63	1.6343	1.4022	1.415
07/11/2018	1.41	1.4762	1.3747	1.4341
07/12/2018	1.4371	1.4372	1.2524	1.3294
07/13/2018	1.3295	1.3893	1.2801	1.3234
07/14/2018	1.3192	1.3361	1.2706	1.3279
07/15/2018	1.3292	1.4101	1.3154	1.3644
07/16/2018	1.3644	1.5089	1.357	1.4977
07/17/2018	1.4977	1.689	1.4335	1.6287
07/18/2018	1.6284	1.7699	1.5002	1.5525
07/19/2018	1.5538	1.5966	1.4599	1.4901
07/20/2018	1.4901	1.4928	1.296	1.3188
07/21/2018	1.3192	1.43	1.275	1.3783
07/22/2018	1.3783	1.446	1.338	1.3605
07/23/2018	1.3596	1.43	1.2825	1.3007
07/24/2018	1.3008	1.361	1.233	1.3136
07/25/2018	1.3136	1.4172	1.2828	1.363
07/26/2018	1.363	1.39	1.265	1.2838
07/27/2018	1.2842	1.318	1.25	1.305
07/28/2018	1.3088	1.33	1.28	1.297
07/29/2018	1.3	1.32	1.2605	1.2859
07/30/2018	1.2858	1.2957	1.15	1.2027
07/31/2018	1.204	1.205	1.0718	1.1033
08/01/2018	1.1034	1.1058	1.0001	1.0605
08/02/2018	1.0605	1.07	0.89	0.9364
08/03/2018	0.935	0.9603	0.8453	0.9172
08/04/2018	0.9173	0.952	0.825	0.8506
08/05/2018	0.855	0.9	0.8362	0.8903
08/06/2018	0.8903	0.9315	0.8398	0.8593
08/07/2018	0.8577	0.9999	0.81	0.8453
08/08/2018	0.8453	0.8459	0.701	0.7428
08/09/2018	0.7418	0.82	0.7114	0.7806
08/10/2018	0.7823	0.813	0.693	0.7139
08/11/2018	0.7138	0.7171	0.6227	0.6495
08/12/2018	0.6478	0.6998	0.6383	0.6848
08/13/2018	0.6849	0.6888	0.5594	0.565
08/14/2018	0.5656	0.5659	0.4543	0.5268
08/15/2018	0.5282	0.5841	0.4994	0.5019
08/16/2018	0.5031	0.5674	0.4934	0.5466
08/17/2018	0.5468	0.7602	0.5411	0.7386
08/18/2018	0.7387	0.7678	0.582	0.6242
08/19/2018	0.6233	0.6926	0.6101	0.6714
08/20/2018	0.6715	0.7009	0.595	0.601
08/21/2018	0.601	0.6546	0.5931	0.6419
08/22/2018	0.642	0.7053	0.5511	0.5902
08/23/2018	0.5927	0.663	0.5872	0.6616
08/24/2018	0.6621	0.7	0.6304	0.6775
08/25/2018	0.6775	0.7675	0.6584	0.75
08/26/2018	0.75	0.9329	0.6827	0.917
08/27/2018	0.9186	0.9762	0.8511	0.9174
08/28/2018	0.9174	0.9743	0.8903	0.9303
08/29/2018	0.9303	0.9387	0.8183	0.8726
08/30/2018	0.8718	0.8849	0.7853	0.8643
08/31/2018	0.8644	0.9341	0.8305	0.9002
09/01/2018	0.9007	0.9955	0.8951	0.9456
09/02/2018	0.9456	0.98	0.8976	0.9289
09/03/2018	0.9307	0.9389	0.878	0.9004
09/04/2018	0.9005	0.9549	0.8932	0.9281
09/05/2018	0.9281	0.9364	0.7135	0.7222
09/06/2018	0.7222	0.755	0.6737	0.74
09/07/2018	0.7422	0.775	0.6718	0.6811
09/08/2018	0.6811	0.7101	0.6156	0.6318
09/09/2018	0.6322	0.6772	0.6033	0.62
09/10/2018	0.6196	0.6588	0.6002	0.6154
09/11/2018	0.6169	0.6353	0.5442	0.579
09/12/2018	0.579	0.598	0.5239	0.5926
09/13/2018	0.5952	0.6675	0.593	0.6338
09/14/2018	0.6344	0.66	0.6	0.6198
09/15/2018	0.6187	0.6766	0.616	0.635
09/16/2018	0.6337	0.6481	0.6153	0.6399
09/17/2018	0.6399	0.655	0.569	0.5807
09/18/2018	0.5808	0.6131	0.5627	0.5974
09/19/2018	0.597	0.61	0.5584	0.5917
09/20/2018	0.5909	0.6496	0.5861	0.6279
09/21/2018	0.6258	0.7309	0.621	0.7194
09/22/2018	0.7194	0.743	0.64	0.6861
09/23/2018	0.6865	0.7159	0.6705	0.7062
09/24/2018	0.706	0.7333	0.6509	0.659
09/25/2018	0.6581	0.6581	0.602	0.6461
09/26/2018	0.6461	0.6671	0.6132	0.6406
09/27/2018	0.6407	0.699	0.6286	0.681
09/28/2018	0.6807	0.692	0.6307	0.6472
09/29/2018	0.648	0.67	0.6236	0.6547
09/30/2018	0.6554	0.6642	0.6351	0.6557
10/01/2018	0.6555	0.6887	0.6526	0.6671
10/02/2018	0.667	0.7135	0.6668	0.6887
10/03/2018	0.6883	0.6908	0.6525	0.6701
10/04/2018	0.668	0.69	0.6648	0.668
10/05/2018	0.6708	0.6988	0.6609	0.6843
10/06/2018	0.6852	0.6894	0.6625	0.6707
10/07/2018	0.671	0.6804	0.6562	0.676
10/08/2018	0.6758	0.71	0.6727	0.7017
10/09/2018	0.7017	0.71	0.6802	0.7009
10/10/2018	0.7009	0.7375	0.6701	0.733
10/11/2018	0.7323	0.7362	0.5805	0.5997
10/12/2018	0.5997	0.63	0.5805	0.6032
10/13/2018	0.602	0.6279	0.6006	0.6231
10/14/2018	0.6233	0.6489	0.616	0.6213
10/15/2018	0.62	0.7198	0.6053	0.6959
10/16/2018	0.6959	0.73	0.686	0.7017
10/17/2018	0.7016	0.77	0.6984	0.7446
10/18/2018	0.7453	0.75	0.6811	0.6975
10/19/2018	0.6981	0.7228	0.6934	0.7088
10/20/2018	0.7075	0.717	0.6974	0.709
10/21/2018	0.709	0.7188	0.696	0.7031
10/22/2018	0.7026	0.71	0.683	0.6947
10/23/2018	0.6947	0.6999	0.668	0.6754
10/24/2018	0.675	0.693	0.671	0.6815
10/25/2018	0.6812	0.6836	0.662	0.6668
10/26/2018	0.6667	0.678	0.6634	0.6702
10/27/2018	0.6702	0.677	0.64	0.6452
10/28/2018	0.6456	0.6542	0.6433	0.6505
10/29/2018	0.6505	0.6579	0.6055	0.6226
10/30/2018	0.6229	0.642	0.6194	0.6269
10/31/2018	0.6267	0.6538	0.6008	0.6492
11/01/2018	0.6493	0.66	0.638	0.6509
11/02/2018	0.6514	0.6551	0.6351	0.6423
11/03/2018	0.6427	0.6437	0.6223	0.6326
11/04/2018	0.6314	0.6649	0.625	0.6506
11/05/2018	0.6504	0.653	0.6302	0.6365
11/06/2018	0.6365	0.6536	0.631	0.6527
11/07/2018	0.6527	0.6621	0.635	0.6437
11/08/2018	0.6443	0.6479	0.6142	0.6168
11/09/2018	0.6168	0.62	0.5851	0.5921
11/10/2018	0.5921	0.6094	0.59	0.5981
11/11/2018	0.5965	0.5994	0.5713	0.5827
11/12/2018	0.583	0.5918	0.5533	0.5688
11/13/2018	0.5688	0.5689	0.5425	0.5497
11/14/2018	0.5496	0.5504	0.4338	0.4745
11/15/2018	0.4732	0.4775	0.4	0.4523
11/16/2018	0.4517	0.46	0.417	0.4274
11/17/2018	0.4282	0.4299	0.4103	0.422
11/18/2018	0.4228	0.4314	0.4171	0.4222
11/19/2018	0.4226	0.4226	0.321	0.3307
11/20/2018	0.3292	0.35	0.2555	0.287
11/21/2018	0.2855	0.3168	0.2724	0.3032
11/22/2018	0.3033	0.3098	0.2762	0.2776
11/23/2018	0.2776	0.2854	0.261	0.2768
11/24/2018	0.2759	0.2884	0.2308	0.2395
11/25/2018	0.2393	0.2528	0.2091	0.2444
11/26/2018	0.2431	0.257	0.2112	0.2259
11/27/2018	0.2256	0.2392	0.2161	0.2336
11/28/2018	0.233	0.2893	0.233	0.2779
11/29/2018	0.2773	0.31	0.262	0.2902
11/30/2018	0.2902	0.2923	0.2426	0.2603
12/01/2018	0.2604	0.2879	0.2501	0.278
12/02/2018	0.2773	0.29	0.27	0.2739
12/03/2018	0.2739	0.2758	0.2399	0.2472
12/04/2018	0.248	0.2689	0.2363	0.2543
12/05/2018	0.2543	0.2584	0.2314	0.2325
12/06/2018	0.2324	0.246	0.21	0.2124
12/07/2018	0.2118	0.2221	0.19	0.21
12/08/2018	0.2105	0.2235	0.1952	0.2059
12/09/2018	0.2063	0.2298	0.2055	0.2177
12/10/2018	0.2181	0.2215	0.2001	0.2058
12/11/2018	0.2055	0.2086	0.1948	0.2005
12/12/2018	0.2005	0.2106	0.1953	0.2081
12/13/2018	0.208	0.2089	0.1923	0.1955
12/14/2018	0.1956	0.2015	0.1807	0.186
12/15/2018	0.1858	0.191	0.1813	0.186
12/16/2018	0.1862	0.1942	0.1856	0.1871
12/17/2018	0.1871	0.2156	0.1865	0.2089
12/18/2018	0.2089	0.221	0.199	0.2205
12/19/2018	0.2209	0.2476	0.2165	0.2193
12/20/2018	0.2197	0.2522	0.2176	0.2487
12/21/2018	0.2498	0.2692	0.2339	0.239
12/22/2018	0.2399	0.256	0.2337	0.2518
12/23/2018	0.2523	0.27	0.2462	0.2609
12/24/2018	0.2609	0.2904	0.2609	0.272
12/25/2018	0.2715	0.2728	0.231	0.2418
12/26/2018	0.2435	0.2505	0.2317	0.2408
12/27/2018	0.2414	0.2428	0.2154	0.2181
12/28/2018	0.2182	0.249	0.215	0.2453
12/29/2018	0.2453	0.2498	0.2275	0.229
12/30/2018	0.2302	0.2432	0.2275	0.241
12/31/2018	0.2414	0.2428	0.2288	0.2338

Menu

Create your free account now!

ICXUSDT: ICON Project Tether Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ICXUSDT: ICON Project Tether Historical Data

2018 Historical Chart

Average

Low

High