Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICON Project Tether logo
ICXUSDT
ICON Project Tether
—
0.0283 $
+0.001200 (%+4.43)
Day Low₺0.0269
Day High₺0.0286
Bid0.0282
Ask0.0283

Market Data

Spot Rate
B:0.0282
A:0.0283
Circulating Supply
1,097,128,061
Market Cap
$31.34M
Overview
Technicals
Comments
Archive

ICXUSDT: ICON Project Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2008
CLOSE 0.2005

Low

LOW 0.1041

High

HIGH 0.407
DATEOPENHIGHLOWCLOSE
01/01/20240.26690.27290.25640.2728
01/02/20240.27290.31460.27290.283
01/03/20240.28310.2840.22440.2529
01/04/20240.25290.25630.24410.2532
01/05/20240.25340.25620.23220.2427
01/06/20240.24240.24920.22940.245
01/07/20240.24510.24750.22860.2311
01/08/20240.23080.24180.21170.2409
01/09/20240.24090.24190.22120.2305
01/10/20240.23050.2470.21980.242
01/11/20240.24230.25270.23870.2481
01/12/20240.24820.25120.2260.2338
01/13/20240.23390.23810.22660.2362
01/14/20240.23660.24070.22660.2275
01/15/20240.22760.23830.22680.2378
01/16/20240.23790.24970.23320.2424
01/17/20240.24240.24530.23680.2406
01/18/20240.24050.24370.22480.2297
01/19/20240.230.2310.21670.2277
01/20/20240.22780.23160.22590.2309
01/21/20240.23090.23280.22810.2285
01/22/20240.22860.22970.21180.214
01/23/20240.21420.21870.19930.21
01/24/20240.20980.21640.20730.2156
01/25/20240.21570.22370.21180.2207
01/26/20240.22070.22840.21610.226
01/27/20240.22580.22910.22090.228
01/28/20240.22790.22890.21930.2216
01/29/20240.22160.22730.21890.2265
01/30/20240.22630.23950.22230.2232
01/31/20240.22370.2260.21450.2167
02/01/20240.21680.21820.21070.2175
02/02/20240.21730.21980.21450.2193
02/03/20240.21930.22170.21770.2194
02/04/20240.21920.21920.21190.2126
02/05/20240.21250.21640.20940.2133
02/06/20240.21330.21550.21130.213
02/07/20240.21320.21690.21050.2164
02/08/20240.21640.21970.21490.2175
02/09/20240.21770.230.21750.2274
02/10/20240.22750.23090.22160.2242
02/11/20240.22430.22640.22170.224
02/12/20240.22390.22950.21890.2284
02/13/20240.22870.22970.22020.2258
02/14/20240.22590.23270.22320.231
02/15/20240.2310.24240.22890.2389
02/16/20240.2390.24320.2310.2367
02/17/20240.23660.2480.23190.2439
02/18/20240.24390.24990.23770.2451
02/19/20240.24520.25350.24390.2514
02/20/20240.25120.25880.23170.2472
02/21/20240.24730.24790.22930.2383
02/22/20240.23830.24660.2340.2424
02/23/20240.24230.25170.23590.2478
02/24/20240.24790.25680.24190.2542
02/25/20240.25410.25690.24730.2559
02/26/20240.25590.26750.24750.2648
02/27/20240.26480.2750.2550.2712
02/28/20240.2710.28490.240.2687
02/29/20240.26880.2960.26430.2878
03/01/20240.28790.30450.2850.2991
03/02/20240.29910.31390.29370.3139
03/03/20240.31380.31380.27110.3025
03/04/20240.30270.360.29820.3246
03/05/20240.32470.33580.2440.2954
03/06/20240.29530.32950.28440.3207
03/07/20240.32080.33410.31520.3319
03/08/20240.33170.33310.30710.325
03/09/20240.32520.34310.32060.3403
03/10/20240.34050.4070.33150.3513
03/11/20240.35120.36280.3210.3611
03/12/20240.3610.36110.31620.3567
03/13/20240.35670.37810.3510.3776
03/14/20240.37730.37840.3410.3651
03/15/20240.36530.370.30650.3384
03/16/20240.33830.34330.29720.3042
03/17/20240.30410.31440.28320.3097
03/18/20240.30970.3280.2930.2991
03/19/20240.29930.330.2590.2652
03/20/20240.26460.29940.25650.2977
03/21/20240.29780.31710.29590.3069
03/22/20240.30670.31210.2870.2964
03/23/20240.29630.30660.29290.2994
03/24/20240.29930.31270.29850.3108
03/25/20240.31080.33240.30880.3317
03/26/20240.33180.3820.32990.3644
03/27/20240.36430.36720.33920.3519
03/28/20240.3520.3680.33690.3631
03/29/20240.36320.36320.34590.3588
03/30/20240.35870.39860.35220.3625
03/31/20240.36250.36270.35250.3613
04/01/20240.36140.36240.32510.337
04/02/20240.33680.3370.30360.3091
04/03/20240.30970.320.29640.3067
04/04/20240.30660.32350.29960.318
04/05/20240.3180.31930.29790.3103
04/06/20240.31020.31940.3090.3161
04/07/20240.31620.32550.31510.3219
04/08/20240.32170.34310.31270.3393
04/09/20240.33950.34380.31710.3185
04/10/20240.31830.32330.30210.3175
04/11/20240.31760.32980.31350.3277
04/12/20240.32780.33520.23710.2712
04/13/20240.27110.27130.19590.2277
04/14/20240.22780.24280.21330.2383
04/15/20240.23820.25010.21720.2249
04/16/20240.22490.23060.21520.2274
04/17/20240.22730.23070.21350.2226
04/18/20240.22210.23460.21640.2311
04/19/20240.2310.24150.21510.2318
04/20/20240.23190.24830.22870.2474
04/21/20240.24730.24870.23720.242
04/22/20240.2420.2530.24160.251
04/23/20240.25110.25450.24450.2525
04/24/20240.25230.26370.23660.2392
04/25/20240.23920.24420.2310.24
04/26/20240.23990.2460.23320.2377
04/27/20240.23790.24170.22690.2403
04/28/20240.24050.24560.23170.2327
04/29/20240.23270.23390.22440.2311
04/30/20240.23110.23410.210.2169
05/01/20240.21690.22070.20350.2184
05/02/20240.21830.2260.21040.2235
05/03/20240.22350.23160.21990.2297
05/04/20240.22970.23260.22760.2286
05/05/20240.22870.23260.22370.2291
05/06/20240.2290.23660.22440.2272
05/07/20240.22720.23240.22360.2244
05/08/20240.22430.22840.220.2251
05/09/20240.22510.23140.21850.2298
05/10/20240.22970.23310.210.218
05/11/20240.21810.22240.21530.2163
05/12/20240.21620.21710.210.2123
05/13/20240.21230.21920.2060.2141
05/14/20240.21410.21640.20660.2067
05/15/20240.20680.22260.2060.2212
05/16/20240.22120.22580.21550.2224
05/17/20240.22250.23420.21970.2318
05/18/20240.23180.23440.22680.2294
05/19/20240.22940.23150.21660.2185
05/20/20240.21850.2390.21450.2374
05/21/20240.23740.2410.23240.2356
05/22/20240.23560.23670.22870.2313
05/23/20240.23120.2340.21280.2234
05/24/20240.22330.22690.21820.2255
05/25/20240.22560.23050.2250.2304
05/26/20240.23060.23140.22120.223
05/27/20240.22290.23370.22110.2308
05/28/20240.23090.23290.22220.2296
05/29/20240.22970.23280.22490.2256
05/30/20240.22550.22720.21880.2224
05/31/20240.22230.22270.21590.219
06/01/20240.21890.21990.2170.2183
06/02/20240.21840.22180.21330.2157
06/03/20240.21570.22140.20920.2094
06/04/20240.20930.21730.2080.217
06/05/20240.2170.21930.21520.2179
06/06/20240.2180.21860.21150.2157
06/07/20240.21560.22480.18530.2018
06/08/20240.20180.20410.18680.1888
06/09/20240.18860.19320.18770.1931
06/10/20240.19320.19450.1880.1897
06/11/20240.18960.19020.17790.1808
06/12/20240.18080.19290.17650.1896
06/13/20240.18950.19070.17990.1811
06/14/20240.1810.18610.1730.1775
06/15/20240.17760.1830.1760.1813
06/16/20240.18130.18230.17730.1809
06/17/20240.18080.1810.15250.1545
06/18/20240.15450.15490.13530.1448
06/19/20240.14470.15020.14260.1477
06/20/20240.14770.15720.14680.1507
06/21/20240.15070.15470.14880.1513
06/22/20240.15140.15280.14860.1524
06/23/20240.15240.1590.1490.1496
06/24/20240.14960.15430.14190.1539
06/25/20240.15390.16090.15290.1586
06/26/20240.15860.1610.15460.1564
06/27/20240.15640.1640.15380.1629
06/28/20240.1630.16360.15560.1557
06/29/20240.15590.15920.15220.1528
06/30/20240.15290.16180.15170.1616
07/01/20240.16150.16310.15740.1576
07/02/20240.15760.1620.15650.1599
07/03/20240.160.16110.15040.1506
07/04/20240.15090.15210.13420.1352
07/05/20240.13530.13530.11770.1328
07/06/20240.1330.14110.13120.1404
07/07/20240.14040.14080.13130.132
07/08/20240.13210.14220.12660.139
07/09/20240.13880.14510.1370.145
07/10/20240.1450.14960.14290.1492
07/11/20240.14910.15250.14270.1438
07/12/20240.14390.14750.14220.1447
07/13/20240.14480.14810.14350.1469
07/14/20240.14680.14990.14460.1485
07/15/20240.14840.15810.14810.157
07/16/20240.1570.16270.15090.1598
07/17/20240.160.16480.15770.1613
07/18/20240.16140.16590.15780.1608
07/19/20240.16090.16830.15810.1672
07/20/20240.16730.16930.1640.1658
07/21/20240.16580.17310.1580.1668
07/22/20240.16690.16790.16040.1634
07/23/20240.16330.16350.15470.1562
07/24/20240.15610.16050.15360.1555
07/25/20240.15550.15640.14710.1541
07/26/20240.1540.16510.15280.1649
07/27/20240.1650.17520.16340.1702
07/28/20240.17020.17070.16570.1676
07/29/20240.16770.17080.16290.166
07/30/20240.16590.16790.1580.1609
07/31/20240.16090.16210.15230.1528
08/01/20240.15280.15360.13920.1501
08/02/20240.15010.15030.13910.1413
08/03/20240.14120.14310.13350.1351
08/04/20240.13520.13760.12410.128
08/05/20240.12790.12880.10410.1202
08/06/20240.12030.12890.12010.1256
08/07/20240.12550.1380.12210.1232
08/08/20240.12340.13690.12030.1363
08/09/20240.13620.13630.13280.1355
08/10/20240.13540.13680.13250.1357
08/11/20240.13570.1370.12470.1257
08/12/20240.12570.13290.12420.1305
08/13/20240.13040.13440.12770.133
08/14/20240.1330.13350.12520.1267
08/15/20240.12650.12940.1220.1249
08/16/20240.12490.12580.12070.1233
08/17/20240.12330.12520.12220.1251
08/18/20240.1250.13120.12320.1287
08/19/20240.12870.13330.12620.1325
08/20/20240.13230.1370.13070.1355
08/21/20240.13550.14260.13410.142
08/22/20240.1420.14570.13810.1413
08/23/20240.14150.15020.14140.1496
08/24/20240.14960.15340.14750.1496
08/25/20240.14950.15020.14370.1477
08/26/20240.14770.14850.13760.1377
08/27/20240.13770.14110.12620.129
08/28/20240.1290.13340.1240.1277
08/29/20240.12760.13230.12540.127
08/30/20240.12690.12770.12030.125
08/31/20240.12490.1260.12210.1241
09/01/20240.1240.12440.11750.1182
09/02/20240.11820.12580.11790.1249
09/03/20240.1250.12710.11940.1197
09/04/20240.11980.12410.11360.1215
09/05/20240.12150.12220.11620.1174
09/06/20240.11730.12110.11120.1158
09/07/20240.11580.11950.11550.1181
09/08/20240.11810.12180.1170.1209
09/09/20240.12090.12760.12050.1258
09/10/20240.12580.12940.12460.1277
09/11/20240.12780.12790.12230.1258
09/12/20240.12570.13050.12560.1303
09/13/20240.13010.13280.12830.132
09/14/20240.13210.13240.1280.1295
09/15/20240.12960.13010.12340.124
09/16/20240.12390.12560.12060.1218
09/17/20240.12160.12720.12050.1253
09/18/20240.12530.12930.12120.1291
09/19/20240.12960.14470.12940.1407
09/20/20240.14080.14390.13620.1409
09/21/20240.14090.14910.13950.1489
09/22/20240.1490.1490.13840.1429
09/23/20240.14290.1480.13920.1475
09/24/20240.14750.1550.14390.1513
09/25/20240.15140.1550.1490.1511
09/26/20240.15110.15750.1480.1563
09/27/20240.15620.15960.15380.1588
09/28/20240.15870.16150.15170.1536
09/29/20240.15360.15690.1510.1547
09/30/20240.15470.15510.14430.1461
10/01/20240.1460.15190.1330.1364
10/02/20240.13630.14080.13050.1319
10/03/20240.13160.13420.12620.1292
10/04/20240.12910.13470.12860.1342
10/05/20240.13440.14370.13380.1381
10/06/20240.13810.14460.13670.1425
10/07/20240.14250.14460.13830.1391
10/08/20240.13920.1410.1360.1376
10/09/20240.13750.14080.13270.1343
10/10/20240.13440.13660.12970.135
10/11/20240.1350.1420.13410.1415
10/12/20240.14170.14420.14120.1422
10/13/20240.14230.14410.13790.1425
10/14/20240.14250.14950.14010.1489
10/15/20240.14890.15310.13980.1464
10/16/20240.14640.14650.14150.1434
10/17/20240.14340.14360.13610.1388
10/18/20240.13870.1440.13810.1439
10/19/20240.1440.14630.14220.144
10/20/20240.1440.14850.14190.1485
10/21/20240.14850.14960.14060.1417
10/22/20240.14180.14430.13850.1434
10/23/20240.14350.14470.13310.1363
10/24/20240.13620.13990.1340.1382
10/25/20240.13820.13840.12340.1288
10/26/20240.12870.12920.12340.1267
10/27/20240.12670.12970.12510.1287
10/28/20240.12860.13070.12440.1294
10/29/20240.12930.13640.12930.1355
10/30/20240.13560.13710.13290.1341
10/31/20240.13420.13450.12610.1279
11/01/20240.12780.1310.12460.126
11/02/20240.12590.12750.12210.1239
11/03/20240.12390.1240.11670.1207
11/04/20240.12070.12260.11570.1177
11/05/20240.11770.12360.11750.1224
11/06/20240.12230.1340.12230.1333
11/07/20240.13330.13610.13030.1344
11/08/20240.13450.13660.13210.1361
11/09/20240.13620.13970.13350.1394
11/10/20240.13940.15070.13760.1464
11/11/20240.14640.15380.14320.1537
11/12/20240.15360.16010.1430.1528
11/13/20240.15280.16120.14040.1464
11/14/20240.14630.15290.14050.143
11/15/20240.1430.15160.13840.1508
11/16/20240.15080.16460.14980.1638
11/17/20240.16380.16430.15270.1561
11/18/20240.15610.17370.15480.1717
11/19/20240.17160.17330.16580.1699
11/20/20240.16990.16990.15530.1596
11/21/20240.15950.16960.15430.1675
11/22/20240.16760.1820.16530.1814
11/23/20240.18140.1930.17790.1914
11/24/20240.19140.20690.18080.2011
11/25/20240.20130.20980.19410.1992
11/26/20240.19910.21670.19570.2131
11/27/20240.21310.21990.20510.2194
11/28/20240.21930.21940.20730.2166
11/29/20240.21670.23590.20830.2331
11/30/20240.2330.23410.2230.2313
12/01/20240.23130.2410.22230.2397
12/02/20240.23980.2630.22790.2549
12/03/20240.25490.290.24540.2804
12/04/20240.28060.29490.26680.2787
12/05/20240.27870.28160.25340.2643
12/06/20240.26440.27550.25020.2679
12/07/20240.26780.28660.25490.2757
12/08/20240.27550.27780.26520.2777
12/09/20240.27770.27870.1660.2224
12/10/20240.22230.2270.19390.2139
12/11/20240.21390.23050.20440.2286
12/12/20240.22850.23950.22570.2326
12/13/20240.23270.23480.22480.2322
12/14/20240.23220.23520.21490.2196
12/15/20240.21970.2280.21380.2269
12/16/20240.2270.23240.21250.2182
12/17/20240.21830.21850.20170.2041
12/18/20240.20420.20530.1790.1802
12/19/20240.18010.18390.15940.1652
12/20/20240.16520.1730.14620.1712
12/21/20240.17110.18240.16120.1638
12/22/20240.16390.17450.16160.1686
12/23/20240.16850.18340.16390.1805
12/24/20240.18040.19510.17610.1913
12/25/20240.19130.19330.18510.1877
12/26/20240.18770.1890.17020.1735
12/27/20240.17360.18710.17220.1799
12/28/20240.17990.19090.17850.1903
12/29/20240.19020.2010.17620.1783
12/30/20240.17820.19540.17690.1905
12/31/20240.19040.19040.17870.1808